24H 最高$73.61
24H 最低$61.95
今日开盘$71.48
24H 成交量$92.66万
流通市值—
24H 涨跌额(-$9.34)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.90万 | $5,107.33万 | -5.18% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.27% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.65万 | $1,821.94万 | -2.46% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $74.92万 | — | -15.32% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.20万 | $2,729.42万 | -1.64% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 399 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.86% |
相关站点
共 40 个
Plasma _数字货币市值
Hedera _币种排行
Solana _币种排行
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _比特币行情
ZAMA _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _加密货币行情
SNXXB _比特币
Arbitrum _加密货币行情
NVDAB _BTC行情
Plasma _BTC行情
MRVLB _BTC行情
SOXLB _BTC行情
NVDAB _BTC行情
Filecoin _加密货币行情
LITEB _加密货币行情
Aave _比特币
Cosmos _BTC行情
Tether Gold _币种排行
Quant _以太坊ETH价格
Quant _加密货币行情
Hedera _以太坊ETH价格
Celo _加密货币行情
EUR _比特币行情
Hyperliquid _比特币行情
Dogecoin _加密货币行情
Solana _加密货币行情
USDC _BTC行情
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
USDC _BTC行情
BNCB _加密货币行情
Plasma _数字货币市值
United Stables _加密货币行情
AMDB _比特币行情
Ethena _数字货币市值
Ethena USDe _BTC行情