24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $315.61万 | $7,444.78万 | 0.50% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $2.09亿 | 5.41% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -1.81% |
| 23 |
LSKLisk
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $4,229.11万 | -25.51% |
| 598 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.37% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
MUUBMUUB
|
$25.1 | $25.37 | $24.59 | $6.93万 | — | 1.33% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.38万 | — | 4.29% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $113.40万 | $8.20亿 | 0.63% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2623 | $0.254 | $4.41万 | $2.17亿 | -2.60% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Uniswap _比特币
MARSCOIN _比特币
Gram _加密货币行情
Ethereum _BTC行情
Kite _以太坊ETH价格
Gravity _比特币行情
MSTRB _加密货币行情
Solv Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币
Ethena _币种排行
CRCLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _加密货币行情
Litecoin _数字货币市值
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
Eigenlayer _比特币
Sophon _以太坊ETH价格
Plume _加密货币行情
XRP _币种排行
MSTRB _比特币
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
SOXLB _比特币行情
Ondo _BTC行情
BUSD _BTC行情
United Stables _数字货币市值
Dash _币种排行
Hedera _比特币行情
BEAMX _以太坊ETH价格
SNDKB _比特币行情
INTWB _BTC行情
Starknet _以太坊ETH价格