24H 最高$181.02
24H 最低$148.56
今日开盘$168.14
24H 成交量$159.59万
流通市值—
24H 涨跌额(-$12.44)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.65% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $4,903.85万 | -6.10% |
| 682 |
LLYBLLYB
|
$1388.38 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.21% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.97 | $136.23 | $120.55 | $2,928.45万 | $6,697.19万 | -8.51% |
| 499 |
STXBSTXB
|
$475.08 | $564.45 | $461.13 | $25.46万 | — | -15.16% |
| 243 |
RKLBBRKLBB
|
$45.63 | $52.81 | $43.99 | $75.08万 | — | -12.65% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $841.04万 | $1.80亿 | -9.53% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.59万 | — | -7.40% |
| 620 |
BANDBand Protocol
|
$0.179 | $0.1944 | $0.1731 | $13.79万 | $3,289.92万 | -7.11% |
| 71 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $603.98万 | $3,920.07万 | -4.82% |
| 670 |
AEVOAevo
|
$0.01893 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -5.59% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
MUUBMUUB
|
$13.47 | $19.98 | $12.55 | $119.09万 | — | -32.24% |
| 443 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $32.10万 | $2,523.36万 | -9.26% |
| 99 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $306.56万 | — | -15.88% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $307.26万 | $7.81亿 | -4.36% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -3.60% |
| 458 |
AUCTIONBounce
|
$2.992 | $3.21 | $2.90 | $30.09万 | $1,948.96万 | -5.47% |
相关站点
共 40 个
KORUB _比特币行情
Arbitrum _比特币
Polygon _数字货币市值
Pepe _BTC行情
Polkadot _以太坊ETH价格
BFUSD _币种排行
Ondo _以太坊ETH价格
以太坊 _BTC行情
Aptos _加密货币行情
狗币 _加密货币行情
TONToken _BTC行情
SOXSB _数字货币市值
Gram _币种排行
大零币 _以太坊ETH价格
Thena _数字货币市值
艾达币 _比特币行情
Huma Finance _加密货币行情
比特币 _比特币行情
达世币 _加密货币行情
Bittensor _币种排行
Holo _比特币
Holo _以太坊ETH价格
DRAMB _数字货币市值
World Liberty _数字货币市值
TQQQB _BTC行情
Plasma _数字货币市值
Filecoin _数字货币市值
PancakeSwap _比特币
Solana _比特币行情
TONToken _比特币
Ripple USD _币种排行
LayerZero _币种排行
Tezos _币种排行
TONToken _以太坊ETH价格
1000CAT _BTC行情
Plasma _币种排行
FOGO _以太坊ETH价格
Aptos _币种排行
牛来 _BTC行情
Chainlink _比特币