24H 最高$0.243
24H 最低$0.219
今日开盘$0.226
24H 成交量$78.56万
流通市值$150.22万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.36% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
VTHOVeThor Token
|
$0.000531 | $0.000547 | $0.000526 | $16.66万 | $5,123.67万 | -2.57% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.75万 | — | -0.33% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.93 | $137.44 | $129.89 | $1,368.51万 | $7,163.49万 | 2.89% |
| 648 |
STXBSTXB
|
$462.19 | $469.35 | $449.95 | $4.37万 | — | -0.18% |
| 446 |
RKLBBRKLBB
|
$53.72 | $54.00 | $48.83 | $19.89万 | — | 8.22% |
| 85 |
ZROLayerZero
|
$1.651 | $1.67 | $1.61 | $214.62万 | $1.81亿 | -0.60% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 287 |
QCOMBQCOMB
|
$165.74 | $167.89 | $162.05 | $40.43万 | — | 0.72% |
| 658 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.57万 | $3,392.15万 | 0.06% |
| 56 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $377.86万 | $3,755.47万 | -0.71% |
| 630 |
AEVOAevo
|
$0.01912 | $0.01975 | $0.01912 | $5.70万 | $1,819.82万 | -3.09% |
| 104 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 341 |
MUUBMUUB
|
$13.73 | $14.40 | $13.30 | $32.06万 | — | -4.25% |
| 514 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.81万 | $2,659.42万 | -2.92% |
| 99 |
INTWBINTWB
|
$5.29 | $5.55 | $5.10 | $161.33万 | — | 1.34% |
| 106 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $151.59万 | $8.25亿 | -0.70% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $6.02万 | $2.17亿 | -2.40% |
| 543 |
AUCTIONBounce
|
$3.06 | $3.10 | $3.03 | $12.01万 | $2,031.35万 | -0.62% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
BUSD _币种排行
First Digital _以太坊ETH价格
大零币 _币种排行
波场 _币种排行
RWUSD _数字货币市值
RNDR _加密货币行情
BEAMX _BTC行情
Uniswap _数字货币市值
Plasma _币种排行
瑞波币 _BTC行情
Chainlink _比特币行情
Aster _加密货币行情
Aptos _以太坊ETH价格
Act I : The _BTC行情
USD1 _币种排行
MarsCoin _数字货币市值
Polygon _加密货币行情
Zama _以太坊ETH价格
KORUB _数字货币市值
United Stables _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
Polygon _币种排行
RWUSD _比特币
Meteora _加密货币行情
Arbitrum _币种排行
Aave _比特币行情
比特现金 _比特币行情
Gitcoin _数字货币市值
狗币 _加密货币行情
Uniswap _币种排行
StraitsX USD _比特币
Injective _比特币
莱特币 _BTC行情
Aave _数字货币市值
Polygon _加密货币行情
Uniswap _加密货币行情
比特现金 _比特币