24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0925
24H 成交量$99.50万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.62万 | $908.95万 | 1.12% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $22.20万 | $4,760.72万 | 1.38% |
| 676 |
LLYBLLYB
|
$1429.4 | $1,438.22 | $1,403.89 | $4.52万 | — | 1.09% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.46 | $145.00 | $137.07 | $2,097.50万 | $7,642.99万 | 1.85% |
| 658 |
STXBSTXB
|
$512.09 | $515.80 | $482.52 | $7.73万 | — | 1.35% |
| 212 |
RKLBBRKLBB
|
$62.24 | $62.91 | $52.73 | $84.40万 | — | 13.85% |
| 68 |
ZROLayerZero
|
$1.558 | $1.58 | $1.45 | $558.65万 | $1.61亿 | 5.91% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 309 |
QCOMBQCOMB
|
$177.75 | $177.96 | $166.49 | $48.05万 | — | 4.10% |
| 666 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.40万 | $3,198.03万 | 0.29% |
| 155 |
LSK应用链
|
$0.1679 | $0.1743 | $0.1629 | $126.92万 | $3,313.37万 | 0.06% |
| 667 |
AEVOAevo
|
$0.01874 | $0.01916 | $0.01803 | $6.24万 | $1,712.67万 | 1.79% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
MUUBMUUB
|
$15.99 | $16.25 | $14.09 | $114.10万 | — | 4.58% |
| 382 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.44万 | $2,427.63万 | 1.88% |
| 138 |
INTWBINTWB
|
$5.93 | $6.20 | $5.45 | $153.84万 | — | 0.34% |
| 99 |
RENDERRender
|
$1.619 | $1.64 | $1.53 | $286.20万 | $8.01亿 | 2.40% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2315 | $0.222 | $11.21万 | $2.17亿 | 0.04% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
相关站点
共 40 个
Artificial _加密货币行情
CyberConnect _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _比特币
Wrapped _BTC行情
Filecoin _BTC行情
Artificial _加密货币行情
比特现金 _比特币
Pyth Network _比特币
比特币 _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _币种排行
Near Protocol _加密货币行情
Sui _比特币行情
币安币 _数字货币市值
AMDB _比特币行情
Aerodrome _比特币行情
USDC _加密货币行情
USD.AI _以太坊ETH价格
BitTensor _比特币
NFPrompt _数字货币市值
Aster _BTC行情
USDC _以太坊ETH价格
Hyperliquid _币种排行
Injective _币种排行
Wrapped _BTC行情
Pyth Network _BTC行情
USDC _BTC行情
USD.AI _以太坊ETH价格
KORUB _比特币行情
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
Ethena _以太坊ETH价格
USD.AI _币种排行
Avalanche _比特币
Aptos _比特币
Prometeus _BTC行情
Filecoin _加密货币行情
瑞波币 _比特币行情