24H 最高$0.00535
24H 最低$0.00502
今日开盘$0.00531
24H 成交量$85.63万
流通市值$1,594.86万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.87% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.64万 | $4,790.47万 | -2.91% |
| 674 |
LLYBLLYB
|
$1385.49 | $1,396.94 | $1,352.91 | $2.64万 | — | 1.78% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.7 | $138.20 | $133.25 | $2,318.33万 | $7,285.59万 | 1.15% |
| 583 |
STXBSTXB
|
$461.68 | $470.80 | $447.43 | $15.20万 | — | -0.09% |
| 475 |
RKLBBRKLBB
|
$53.05 | $54.28 | $51.27 | $26.17万 | — | -0.88% |
| 60 |
ZROLayerZero
|
$1.518 | $1.63 | $1.47 | $597.47万 | $1.73亿 | -6.53% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 543 |
QCOMBQCOMB
|
$164.16 | $166.79 | $160.90 | $18.90万 | — | -1.06% |
| 667 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.166 | $5.22万 | $3,218.50万 | -1.02% |
| 112 |
LSK应用链
|
$0.173 | $0.189 | $0.1657 | $194.75万 | $3,650.15万 | -2.48% |
| 615 |
AEVOAevo
|
$0.01841 | $0.01882 | $0.01717 | $11.23万 | $1,726.75万 | -2.07% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $128.42万 | — | -2.80% |
| 488 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $24.81万 | $2,445.75万 | -2.06% |
| 148 |
INTWBINTWB
|
$5.3 | $5.52 | $4.94 | $127.50万 | — | -0.94% |
| 83 |
RENDERRender
|
$1.591 | $1.63 | $1.47 | $333.43万 | $7.96亿 | 1.27% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2316 | $0.2148 | $18.71万 | $2.16亿 | 0.48% |
| 464 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $27.12万 | $1,969.64万 | -2.31% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Aster _以太坊ETH价格
牛来 _BTC行情
BMNRB _数字货币市值
Virtuals _数字货币市值
Filecoin _BTC行情
Bubblemaps _加密货币行情
币安币 _比特币
Chainlink _加密货币行情
Aerodrome _币种排行
波场 _以太坊ETH价格
TQQQB _比特币行情
JUST _币种排行
BFUSD _加密货币行情
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币行情
狗币 _比特币
Quant _加密货币行情
Ethena _BTC行情
Tether Gold _比特币行情
COINB _加密货币行情
Solana _BTC行情
Ondo _比特币
BMNRB _比特币
First Digital _以太坊ETH价格
比特币 _加密货币行情
First Digital _比特币行情
Chainlink _BTC行情
Internet _币种排行
Avalanche _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _数字货币市值
Celo _比特币