24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.35% |
| 662 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.14 | $138.26 | $135.26 | $451.12万 | $7,439.17万 | 0.66% |
| 691 |
STXBSTXB
|
$653.5 | $657.52 | $649.74 | $3,497.28 | — | 0.58% |
| 659 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.34万 | — | 0.31% |
| 36 |
ZROLayerZero
|
$1.906 | $1.93 | $1.75 | $659.02万 | $2.05亿 | 8.42% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 631 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -2.15% |
| 20 |
LSKLisk
|
$0.2151 | $0.3169 | $0.2118 | $1,667.31万 | $4,545.35万 | -27.23% |
| 604 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $5.24万 | $1,898.58万 | -0.63% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 496 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | 0.45% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.90万 | — | 3.30% |
| 130 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.80% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.20万 | $2.17亿 | -2.19% |
| 396 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $26.52万 | $2,209.16万 | 2.69% |
相关站点
共 40 个
COTI _以太坊ETH价格
Initia _数字货币市值
PAX Gold _比特币
Hedera _加密货币行情
BNB _BTC行情
Gravity _币种排行
Pump.fun _比特币
Prometeus _比特币行情
Plasma _比特币行情
Caldera _BTC行情
Avalanche _加密货币行情
Pepe _数字货币市值
Near Protocol _BTC行情
BUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin _比特币
Aave _比特币
MARSCOIN _比特币
Aave _数字货币市值
Dogecoin _以太坊ETH价格
TRON _数字货币市值
Avalanche _BTC行情
Amp _BTC行情
Dogecoin _币种排行
NVDAB _以太坊ETH价格
Hashflow _数字货币市值
Kite _比特币
Artificial _以太坊ETH价格
MARSCOIN _比特币行情
Sophon _比特币行情
MSTRB _BTC行情
Arbitrum _比特币
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Starknet _以太坊ETH价格
Amp _币种排行
Sui _数字货币市值
Arbitrum _比特币
United Stables _BTC行情
CRCLB _比特币行情