24H 最高$0.7099
24H 最低$0.695
今日开盘$0.697
24H 成交量$305.57万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.24万 | $5,386.80万 | -0.52% |
| 660 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.07 | $135.26 | $431.90万 | $7,439.17万 | 0.69% |
| 692 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,499.66 | — | 0.41% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,085.01 | — | 0.75% |
| 631 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.86% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.25万 | — | 2.27% |
| 501 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | 0.91% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $170.08万 | — | 4.58% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.05万 | $8.14亿 | 1.34% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.95% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
相关站点
共 40 个
Plasma _币种排行
Arbitrum _以太坊ETH价格
COTI _比特币
THORChain _比特币
United Stables _数字货币市值
Hedera _币种排行
BNB _币种排行
Aster _加密货币行情
Aerodrome _比特币行情
Cardano _比特币行情
NFPrompt _比特币
Filecoin _比特币
Gitcoin _比特币
Internet _BTC行情
Chainlink _比特币
BitTensor _加密货币行情
SNDKB _加密货币行情
Hedera _比特币
BEAMX _加密货币行情
BNB _比特币
RedStone _比特币
Ondo _比特币行情
Chainlink _加密货币行情
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _BTC行情
XRP _BTC行情
Succinct _数字货币市值
Hyperlane _比特币
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Avalanche _比特币行情
Stellar _币种排行
ZAMA _加密货币行情
DODO _以太坊ETH价格
Internet _数字货币市值
Succinct _比特币
Quant _加密货币行情
Near Protocol _以太坊ETH价格