24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.22万 | $960.01万 | 7.09% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.66万 | $4,834.04万 | 2.02% |
| 668 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.33 | $143.33 | $133.51 | $4,529.70万 | $7,638.40万 | 5.68% |
| 465 |
STXBSTXB
|
$509.19 | $512.19 | $447.43 | $24.83万 | — | 9.83% |
| 212 |
RKLBBRKLBB
|
$55.08 | $60.70 | $51.27 | $77.08万 | — | 3.44% |
| 63 |
ZROLayerZero
|
$1.475 | $1.63 | $1.47 | $657.43万 | $1.64亿 | -5.08% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 264 |
QCOMBQCOMB
|
$171.43 | $176.31 | $160.90 | $58.89万 | — | 4.47% |
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.35万 | $3,256.98万 | 2.64% |
| 162 |
LSK应用链
|
$0.1686 | $0.1773 | $0.1657 | $118.90万 | $3,527.33万 | -1.29% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,740.83万 | 1.94% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $143.47万 | — | 18.83% |
| 546 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $17.88万 | $2,459.49万 | 0.81% |
| 115 |
INTWBINTWB
|
$6.01 | $6.09 | $4.94 | $191.78万 | — | 16.02% |
| 79 |
RENDERRender
|
$1.583 | $1.63 | $1.52 | $403.09万 | $8.27亿 | 2.99% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2376 | $0.2211 | $15.35万 | $2.17亿 | 2.53% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.26万 | $1,984.66万 | 1.09% |
相关站点
共 40 个
Artificial _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD.AI _比特币
Sui _比特币行情
币安币 _加密货币行情
JUST _币种排行
Ether.fi _币种排行
MarsCoin _BTC行情
TQQQB _数字货币市值
Filecoin _比特币
United Stables _BTC行情
USDC _比特币行情
Artificial _数字货币市值
SOXSB _币种排行
BMNRB _数字货币市值
USD1 _币种排行
Ether.fi _比特币行情
TQQQB _比特币
币安币 _币种排行
Tether Gold _BTC行情
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币
Sui _数字货币市值
AMDB _比特币行情
Worldcoin _比特币
Reserve Rights _比特币
BitTensor _比特币
Ripple USD _比特币
Gram _加密货币行情
Arbitrum _比特币
Hedera _以太坊ETH价格
QQQB _比特币
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Chainlink _数字货币市值
USD1 _比特币
AMDB _比特币行情