24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0456
24H 成交量$45.55万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.18万 | $5,386.80万 | -1.91% |
| 659 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $330.92万 | $7,439.17万 | 0.58% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 656 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $633.46万 | $2.05亿 | 5.16% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.85% |
| 21 |
LSKLisk
|
$0.2067 | $0.3146 | $0.2056 | $1,532.23万 | $4,545.35万 | -30.29% |
| 596 |
AEVOAevo
|
$0.0202 | $0.02072 | $0.0202 | $5.54万 | $1,898.58万 | -2.32% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 498 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 134 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $117.85万 | $8.14亿 | 0.32% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.69% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _比特币行情
SOXLB _加密货币行情
Artificial _以太坊ETH价格
Solv Protocol _币种排行
Amp _比特币
Celo _数字货币市值
Uniswap _数字货币市值
Internet _比特币行情
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
SuperVerse _数字货币市值
Hyperliquid _数字货币市值
ZAMA _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _比特币行情
NVDAB _比特币行情
USDC _币种排行
Filecoin _以太坊ETH价格
Celestia _数字货币市值
Dogecoin _比特币行情
SOXLB _BTC行情
Solana _加密货币行情
Power Ledger _比特币
Arbitrum _币种排行
Aster _BTC行情
MSTRB _加密货币行情
MSTRB _BTC行情
Ondo _币种排行
Filecoin _币种排行
Chainlink _比特币
Renzo _加密货币行情
Solv Protocol _以太坊ETH价格
EUR _加密货币行情
Hashflow _BTC行情
Ethena _BTC行情
Aptos _数字货币市值
COTI _数字货币市值
LayerZero _比特币行情