24H 最高$0.868
24H 最低$0.834
今日开盘$0.841
24H 成交量$61.98万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $948.24万 | 3.35% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.33万 | $5,123.67万 | -0.93% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.34% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $125.58 | $4,473.75万 | $7,163.49万 | 6.72% |
| 637 |
STXBSTXB
|
$463.28 | $511.77 | $449.95 | $7.40万 | — | -4.53% |
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $1.81亿 | 1.74% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.04万 | — | 3.03% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $6.03万 | $3,392.15万 | 1.10% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $3,755.47万 | 2.24% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.97万 | $1,819.82万 | 2.51% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
MUUBMUUB
|
$13.72 | $15.09 | $13.30 | $86.78万 | — | 0.59% |
| 515 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.89万 | $2,659.42万 | -0.25% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2472 | $0.2422 | $6.12万 | $2.17亿 | 0.00% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
相关站点
共 40 个
BEAMX _比特币
以太坊 _币种排行
Pepe _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _比特币
INTWB _数字货币市值
OFFICIAL TRUMP _加密货币行情
CyberConnect _BTC行情
Moonriver _数字货币市值
Raydium _加密货币行情
牛来 _币种排行
Near Protocol _币种排行
瑞波币 _BTC行情
以太坊 _比特币
Pump.fun _比特币
Moonriver _数字货币市值
Zama _比特币
Raydium _比特币行情
大零币 _币种排行
Ripple USD _BTC行情
Celo _数字货币市值
Zama _BTC行情
Celo _加密货币行情
Quant _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _数字货币市值
LayerZero _比特币行情
TONToken _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
Hashflow _比特币
Ondo _币种排行
Plasma _比特币
Plasma _比特币行情
CyberConnect _比特币
瑞波币 _数字货币市值
Hashflow _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格