24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.14万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.02万 | $945.31万 | 0.73% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.52万 | $4,971.66万 | -2.04% |
| 678 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.54万 | — | -1.23% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$134.7 | $137.44 | $130.90 | $915.68万 | $7,272.63万 | 2.90% |
| 667 |
STXBSTXB
|
$465.42 | $469.35 | $452.33 | $2.13万 | — | 2.89% |
| 509 |
RKLBBRKLBB
|
$53.77 | $54.00 | $50.44 | $13.48万 | — | 6.60% |
| 79 |
ZROLayerZero
|
$1.629 | $1.67 | $1.61 | $206.93万 | $1.79亿 | 0.19% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 484 |
QCOMBQCOMB
|
$165.72 | $167.89 | $163.15 | $15.25万 | — | 1.49% |
| 652 |
BANDBand Protocol
|
$0.1845 | $0.1867 | $0.1819 | $3.36万 | $3,416.53万 | 0.77% |
| 53 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $375.04万 | $3,710.40万 | -0.49% |
| 630 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $4.83万 | $1,787.92万 | -1.29% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.28万 | — | 1.92% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.95万 | $2,587.33万 | -1.96% |
| 177 |
INTWBINTWB
|
$5.31 | $5.55 | $5.21 | $73.79万 | — | 1.92% |
| 117 |
RENDERRender
|
$1.565 | $1.62 | $1.55 | $112.30万 | $8.10亿 | -1.39% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.246 | $0.2388 | $6.26万 | $2.17亿 | -1.48% |
| 532 |
AUCTIONBounce
|
$3.073 | $3.10 | $3.03 | $11.97万 | $2,020.21万 | 0.07% |
相关站点
共 40 个
SNXXB _币种排行
Hashflow _BTC行情
牛来 _BTC行情
牛来 _比特币
BUSD _比特币
Secret _加密货币行情
Pump.fun _比特币
Caldera _币种排行
瑞波币 _加密货币行情
ONEchain _以太坊ETH价格
比特币 _币种排行
TONToken _BTC行情
Celo _数字货币市值
Official _加密货币行情
Internet _BTC行情
Wrapped _以太坊ETH价格
Aptos _加密货币行情
Hedera _比特币
JUST _BTC行情
Near Protocol _币种排行
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _比特币
Internet _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _数字货币市值
Sui _比特币
Uniswap _以太坊ETH价格
BUSD _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Gram _加密货币行情
Hashflow _比特币
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
Act I : The _比特币
Uniswap _加密货币行情
Quant _比特币
Hyperliquid _加密货币行情