24H 最高$0.0236
24H 最低$0.0222
今日开盘$0.0225
24H 成交量$75.06万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 0.74% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.61万 | $4,760.72万 | -0.20% |
| 682 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.77万 | — | 0.88% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.91 | $145.27 | $137.07 | $2,010.17万 | $7,642.99万 | 2.20% |
| 651 |
STXBSTXB
|
$521.69 | $521.69 | $482.52 | $8.71万 | — | 4.20% |
| 192 |
RKLBBRKLBB
|
$62.85 | $62.91 | $52.73 | $93.74万 | — | 15.24% |
| 66 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 5.69% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 316 |
QCOMBQCOMB
|
$177.46 | $178.15 | $166.49 | $47.11万 | — | 4.86% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.46% |
| 160 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $122.10万 | $3,313.37万 | -2.17% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 0.97% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
MUUBMUUB
|
$16.37 | $16.56 | $14.09 | $113.66万 | — | 7.84% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.57万 | $2,427.63万 | 2.14% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $147.48万 | — | 4.51% |
| 98 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.55万 | $8.01亿 | 1.97% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -0.87% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _比特币行情
Internet _数字货币市值
CyberConnect _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _BTC行情
Polygon _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
USD.AI _以太坊ETH价格
Gram _比特币
Prometeus _币种排行
Binance _加密货币行情
MegaETH _BTC行情
波场 _比特币行情
NFPrompt _比特币
Near Protocol _加密货币行情
USDC _比特币
Hyperliquid _比特币
Aave _币种排行
Sophon _比特币
LayerZero _数字货币市值
NFPrompt _比特币
瑞波币 _币种排行
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
USDC _比特币
Artificial _比特币行情
Wrapped _币种排行
Particle _比特币
Wrapped _以太坊ETH价格
Aptos _数字货币市值
Gram _加密货币行情
Chainlink _BTC行情
USD.AI _数字货币市值
Injective _比特币行情
以太坊 _数字货币市值
USD.AI _BTC行情
波场 _币种排行