24H 最高$0.236
24H 最低$0.215
今日开盘$0.225
24H 成交量$34.93万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.000503 | $0.000525 | $0.000484 | $18.52万 | $4,790.47万 | -3.82% |
| 686 |
LLYBLLYB
|
$1355.5 | $1,363.23 | $1,352.91 | $4,823.27 | — | -0.36% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $136.00 | $133.25 | $465.90万 | $7,285.59万 | 0.36% |
| 680 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 645 |
RKLBBRKLBB
|
$53.22 | $53.71 | $53.00 | $3.61万 | — | -0.43% |
| 70 |
ZROLayerZero
|
$1.59 | $1.65 | $1.52 | $335.82万 | $1.73亿 | -2.45% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 638 |
QCOMBQCOMB
|
$165.27 | $166.79 | $163.92 | $4.71万 | — | -0.31% |
| 646 |
BANDBand Protocol
|
$0.1712 | $0.182 | $0.166 | $3.49万 | $3,218.50万 | -5.62% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $179.56万 | $3,650.15万 | -4.56% |
| 592 |
AEVOAevo
|
$0.01825 | $0.01915 | $0.01717 | $9.91万 | $1,726.75万 | -4.15% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
MUUBMUUB
|
$13.69 | $14.44 | $13.12 | $49.07万 | — | -0.29% |
| 447 |
MEMEMemecoin
|
$0.000375 | $0.000399 | $0.000359 | $23.21万 | $2,445.75万 | -5.30% |
| 273 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $48.91万 | — | -0.57% |
| 116 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $137.11万 | $7.96亿 | -0.13% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2353 | $0.2148 | $17.05万 | $2.16亿 | -5.11% |
| 552 |
AUCTIONBounce
|
$2.946 | $3.06 | $2.87 | $13.64万 | $1,969.64万 | -3.47% |
相关站点
共 40 个
Injective _BTC行情
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
USD1 _比特币行情
United Stables _数字货币市值
牛来 _加密货币行情
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _币种排行
Solana _比特币
NFPrompt _BTC行情
Worldcoin _比特币
EUR _加密货币行情
Zama _比特币行情
Bubblemaps _比特币行情
Sui _数字货币市值
Gram _BTC行情
Huma Finance _比特币行情
Starknet _币种排行
Virtuals _比特币行情
Meteora _以太坊ETH价格
Raydium _加密货币行情
Chainlink _比特币行情
Uniswap _比特币
Vanar Chain _数字货币市值
Gram _比特币行情
应用链 _以太坊ETH价格
Tether Gold _币种排行
Mitosis _比特币行情
USD1 _BTC行情
DODO _数字货币市值
Artificial _比特币
USD1 _币种排行
Vanar Chain _比特币
USD1 _加密货币行情
EUR _以太坊ETH价格