24H 最高$0.236
24H 最低$0.215
今日开盘$0.227
24H 成交量$36.70万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.00052 | $0.000484 | $19.33万 | $4,790.47万 | -3.85% |
| 686 |
LLYBLLYB
|
$1371.77 | $1,377.62 | $1,352.91 | $8,519.05 | — | 0.69% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.20 | $133.25 | $1,067.30万 | $7,285.59万 | 1.98% |
| 588 |
STXBSTXB
|
$463.62 | $470.80 | $453.15 | $11.61万 | — | 0.22% |
| 590 |
RKLBBRKLBB
|
$53.66 | $54.28 | $52.23 | $11.38万 | — | 0.28% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 608 |
QCOMBQCOMB
|
$164.54 | $166.79 | $161.56 | $10.45万 | — | -0.71% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1808 | $0.166 | $3.89万 | $3,218.50万 | -4.37% |
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 604 |
AEVOAevo
|
$0.01819 | $0.01902 | $0.01717 | $10.61万 | $1,726.75万 | -4.36% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 149 |
MUUBMUUB
|
$13.96 | $14.44 | $12.81 | $101.02万 | — | 1.23% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.68万 | $2,445.75万 | -4.32% |
| 180 |
INTWBINTWB
|
$5.43 | $5.52 | $5.07 | $84.04万 | — | 2.07% |
| 104 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $176.50万 | $7.96亿 | 1.82% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.89万 | $2.16亿 | -3.47% |
| 540 |
AUCTIONBounce
|
$2.968 | $3.05 | $2.87 | $16.39万 | $1,969.64万 | -2.53% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Pepe _BTC行情
Vanar Chain _数字货币市值
以太坊 _比特币行情
Near Protocol _比特币
Ripple USD _数字货币市值
Gitcoin _比特币
USDC _BTC行情
United Stables _BTC行情
Plasma _以太坊ETH价格
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Aster _比特币
Filecoin _数字货币市值
Raydium _数字货币市值
Hamster Kombat _以太坊ETH价格
Celo _比特币
Act I : The _比特币
Injective _比特币行情
BitTensor _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _比特币行情
BitTensor _数字货币市值
Meteora _币种排行
Polkadot _BTC行情
艾达币 _数字货币市值
Gitcoin _比特币行情
Virtuals _加密货币行情
达世币 _币种排行
达世币 _BTC行情
Shiba Inu _BTC行情
Aerodrome _比特币行情
Zama _币种排行
以太坊 _加密货币行情
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _比特币
Hyperliquid _比特币
Meteora _加密货币行情
Hedera _BTC行情