24H 最高$8.78
24H 最低$8.60
今日开盘$8.74
24H 成交量$2.48万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JOELFJ
|
$0.022 | $0.0229 | $0.0208 | $20.06万 | $770.43万 | -3.93% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
VTHOVeThor Token
|
$0.000443 | $0.000474 | $0.000432 | $32.80万 | $4,387.28万 | -5.95% |
| 610 |
LLYBLLYB
|
$1428.48 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.66% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $140.00 | $133.39 | $1,440.69万 | $7,307.48万 | 2.31% |
| 614 |
STXBSTXB
|
$514.13 | $519.36 | $507.75 | $1.58万 | — | -0.80% |
| 551 |
RKLBBRKLBB
|
$59.18 | $59.62 | $58.68 | $10.98万 | — | -0.74% |
| 44 |
ZROLayerZero
|
$1.388 | $1.58 | $1.34 | $1,326.58万 | $1.70亿 | -11.37% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 576 |
QCOMBQCOMB
|
$170.18 | $171.61 | $169.05 | $6.76万 | — | -0.05% |
| 539 |
BANDBand Protocol
|
$0.1448 | $0.1541 | $0.1411 | $12.52万 | $2,820.14万 | -5.97% |
| 135 |
LSK应用链
|
$0.1455 | $0.1544 | $0.1324 | $185.37万 | $2,906.64万 | -0.07% |
| 538 |
AEVOAevo
|
$0.01665 | $0.017 | $0.01555 | $12.55万 | $1,569.40万 | -1.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 377 |
MUUBMUUB
|
$16.1 | $16.50 | $15.50 | $33.95万 | — | -2.42% |
| 253 |
MEMEMemecoin
|
$0.00033 | $0.000349 | $0.000317 | $62.59万 | $2,236.69万 | -5.17% |
| 465 |
INTWBINTWB
|
$5.54 | $5.69 | $5.27 | $22.81万 | — | -2.47% |
| 64 |
RENDERRender
|
$1.37 | $1.49 | $1.31 | $685.02万 | $7.36亿 | -7.74% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2225 | $0.2033 | $24.08万 | $2.17亿 | 3.80% |
| 414 |
AUCTIONBounce
|
$2.6 | $2.69 | $2.51 | $28.76万 | $1,761.90万 | -3.42% |