24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $13.35万 | $893.86万 | 3.79% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.000517 | $0.000517 | $0.000484 | $18.72万 | $4,790.47万 | 0.58% |
| 675 |
LLYBLLYB
|
$1393.15 | $1,396.94 | $1,352.91 | $3.63万 | — | 2.37% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$142.1 | $143.33 | $133.25 | $3,426.99万 | $7,285.59万 | 5.03% |
| 579 |
STXBSTXB
|
$494.54 | $497.49 | $447.43 | $16.72万 | — | 6.86% |
| 419 |
RKLBBRKLBB
|
$55.97 | $56.50 | $51.27 | $34.10万 | — | 4.58% |
| 59 |
ZROLayerZero
|
$1.52 | $1.63 | $1.47 | $656.99万 | $1.73亿 | -4.40% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 391 |
QCOMBQCOMB
|
$172.3 | $173.03 | $160.90 | $37.10万 | — | 3.93% |
| 667 |
BANDBand Protocol
|
$0.1771 | $0.1777 | $0.166 | $5.19万 | $3,218.50万 | 1.43% |
| 120 |
LSK应用链
|
$0.1756 | $0.189 | $0.1657 | $189.73万 | $3,650.15万 | -3.57% |
| 622 |
AEVOAevo
|
$0.01887 | $0.01891 | $0.01717 | $11.48万 | $1,726.75万 | 1.40% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
MUUBMUUB
|
$15.19 | $15.28 | $12.67 | $152.82万 | — | 8.97% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.49万 | $2,445.75万 | 0.26% |
| 134 |
INTWBINTWB
|
$5.7 | $5.78 | $4.94 | $167.66万 | — | 6.94% |
| 86 |
RENDERRender
|
$1.596 | $1.63 | $1.47 | $366.83万 | $7.96亿 | 2.90% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2344 | $0.235 | $0.2148 | $20.25万 | $2.16亿 | 3.08% |
| 467 |
AUCTIONBounce
|
$3.024 | $3.03 | $2.87 | $28.07万 | $1,969.64万 | -0.07% |
相关站点
共 40 个
大零币 _加密货币行情
NFPrompt _数字货币市值
Zama _比特币行情
Internet _比特币行情
Virtuals _数字货币市值
First Digital _比特币行情
Aave _以太坊ETH价格
Starknet _数字货币市值
Ethena _币种排行
Aptos _比特币行情
PAX Gold _数字货币市值
USDC _数字货币市值
Pepe _以太坊ETH价格
NEXPACE _加密货币行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
First Digital _比特币行情
艾达币 _比特币行情
EUR _数字货币市值
达世币 _加密货币行情
比特币 _币种排行
BitTensor _比特币行情
Gram _比特币
以太坊 _加密货币行情
Test _币种排行
Plasma _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
比特现金 _数字货币市值
Arbitrum _比特币
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _数字货币市值
NEXPACE _币种排行
Starknet _比特币行情
比特币 _数字货币市值
Worldcoin _比特币行情
以太经典 _数字货币市值