24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00678
24H 成交量$29.79万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.01% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,252.78万 | $7,573.93万 | -1.09% |
| 576 |
STXBSTXB
|
$590.62 | $665.32 | $587.14 | $14.03万 | — | -11.23% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $42.36万 | — | -6.89% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.52万 | — | -2.46% |
| 656 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.30万 | $3,462.75万 | -1.69% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 649 |
AEVOAevo
|
$0.01936 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.76% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.13万 | — | -14.97% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 67 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $526.40万 | — | -18.32% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.92万 | $2.16亿 | -5.44% |
| 405 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $32.15万 | $2,118.68万 | -3.32% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aster _BTC行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
SKHYB _BTC行情
Holo _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _BTC行情
MRVLB _比特币
Pump.fun _币种排行
INTWB _以太坊ETH价格
Dogecoin _币种排行
Caldera _BTC行情
LayerZero _数字货币市值
Aerodrome _币种排行
QQQB _BTC行情
EUR _加密货币行情
Gram _BTC行情
Initia _加密货币行情
Ondo _加密货币行情
Ethena _数字货币市值
Worldcoin _比特币行情
Ethena USDe _比特币行情
ZAMA _BTC行情
LITEB _数字货币市值
牛来 _数字货币市值
Aptos _BTC行情
United Stables _币种排行
Worldcoin _加密货币行情
Sui _数字货币市值
CRWVB _币种排行
MSTRB _加密货币行情
Quant _BTC行情
Cardano _以太坊ETH价格
Ethena _币种排行
Gram _比特币行情
Ethereum _比特币行情
SNDKB _币种排行
Sui _数字货币市值
Ethena USDe _加密货币行情