24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00786
24H 成交量$65.61万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
| 686 |
LLYBLLYB
|
$1408.25 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.85% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $7,573.93万 | -0.44% |
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 294 |
RKLBBRKLBB
|
$52.74 | $56.43 | $50.78 | $48.25万 | — | -5.60% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -3.76% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $76.89万 | — | -13.22% |
| 443 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.43万 | $2,729.42万 | -2.33% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.78万 | — | -15.07% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $185.26万 | $7.84亿 | -5.38% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.95% |
| 419 |
AUCTIONBounce
|
$3.192 | $3.32 | $3.18 | $29.07万 | $2,118.68万 | -2.59% |
相关站点
共 40 个
Sophon _数字货币市值
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _比特币
Sui _加密货币行情
Ripple USD _数字货币市值
Arbitrum _币种排行
Pump.fun _币种排行
Chainlink _比特币
Internet _数字货币市值
Celestia _比特币
牛来 _加密货币行情
Plasma _数字货币市值
Ondo _比特币
Lisk _加密货币行情
Origin _加密货币行情
THORChain _比特币行情
Pepe _数字货币市值
Cardano _币种排行
Holo _数字货币市值
AMDB _比特币
NFPrompt _数字货币市值
Filecoin _加密货币行情
Polkadot _比特币
SKHYB _比特币行情
INTCB _加密货币行情
Origin _BTC行情
LITEB _比特币行情
DRAMB _数字货币市值
Haedal _加密货币行情
Polkadot _加密货币行情
TONToken _以太坊ETH价格
SKHYB _以太坊ETH价格
Litecoin _比特币
Hyperliquid _加密货币行情
Cardano _比特币行情
Sui _加密货币行情
Polkadot _以太坊ETH价格
BNB _数字货币市值
Sui _以太坊ETH价格