24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.000606
24H 成交量$78.37万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.14% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.09万 | $5,275.27万 | 5.43% |
| 665 |
LLYBLLYB
|
$1420.89 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.88% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.5 | $140.61 | $129.87 | $3,817.67万 | $7,439.00万 | -3.04% |
| 435 |
STXBSTXB
|
$547.56 | $619.50 | $547.56 | $29.65万 | — | -9.10% |
| 377 |
RKLBBRKLBB
|
$52.22 | $55.60 | $50.51 | $37.28万 | — | -2.96% |
| 59 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $924.11万 | $2.00亿 | -1.95% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 171 |
QCOMBQCOMB
|
$161.88 | $181.02 | $158.60 | $114.28万 | — | -0.34% |
| 674 |
BANDBand Protocol
|
$0.1923 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.91% |
| 63 |
LSK应用链
|
$0.2057 | $0.2146 | $0.1749 | $841.48万 | $4,199.50万 | 16.35% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.85万 | $1,880.64万 | 3.00% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
MUUBMUUB
|
$18.53 | $23.27 | $18.53 | $81.25万 | — | -16.19% |
| 458 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 101 |
INTWBINTWB
|
$5.8 | $6.48 | $5.57 | $321.32万 | — | -7.64% |
| 102 |
RENDERRender
|
$1.604 | $1.64 | $1.44 | $309.30万 | $8.19亿 | 8.82% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.56万 | $2.17亿 | 6.02% |
| 467 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 0.70% |
相关站点
共 40 个
瑞波币 _比特币
达世币 _比特币行情
狗币 _比特币
Aster _加密货币行情
BABAB _BTC行情
Aster _比特币行情
MarsCoin _比特币
莱特币 _数字货币市值
牛来 _BTC行情
Aster _币种排行
Haedal _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _比特币
达世币 _以太坊ETH价格
BEAMX _比特币
狗币 _币种排行
TQQQB _比特币
Aster _币种排行
Arbitrum _数字货币市值
PAX Gold _比特币
Arbitrum _加密货币行情
恒星币 _BTC行情
BABAB _比特币
Near Protocol _数字货币市值
StraitsX XUSD _以太坊ETH价格
1000CAT _币种排行
Stacks _比特币
Zama _数字货币市值
达世币 _加密货币行情
恒星币 _以太坊ETH价格
狗币 _BTC行情
艾达币 _比特币行情
Gram _加密货币行情
Zama _BTC行情
Plasma _数字货币市值
United Stables _比特币
USDC _比特币行情
QQQB _BTC行情
达世币 _以太坊ETH价格
艾达币 _BTC行情