24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$119.26万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -0.72% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -3.07% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.53万 | — | -0.57% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.05 | $142.22 | $135.98 | $3,856.34万 | $7,573.93万 | -0.43% |
| 571 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.92万 | — | -4.97% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 656 |
BANDBand Protocol
|
$0.1885 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | 0.27% |
| 87 |
LSKLisk
|
$0.1836 | $0.1922 | $0.1727 | $290.92万 | $3,769.84万 | -3.47% |
| 659 |
AEVOAevo
|
$0.0195 | $0.02008 | $0.01928 | $5.69万 | $1,821.94万 | -2.40% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
MUUBMUUB
|
$22.49 | $25.26 | $21.13 | $77.21万 | — | -10.65% |
| 477 |
MEMEMemecoin
|
$0.000425 | $0.000433 | $0.000415 | $22.05万 | $2,729.42万 | -0.47% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $515.58万 | — | -10.53% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2387 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -3.83% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $23.19万 | $2,118.68万 | -2.33% |
相关站点
共 40 个
INTCB _数字货币市值
BNB _BTC行情
Ethena USDe _比特币行情
INTWB _加密货币行情
BEAMX _加密货币行情
Dogecoin _加密货币行情
NBISB _比特币
Tether Gold _比特币行情
Holo _币种排行
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
Pepe _BTC行情
Ethereum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
MSTRB _币种排行
RWUSD _BTC行情
SOXLB _加密货币行情
BFUSD _数字货币市值
QQQB _币种排行
Sui _比特币
BEAMX _比特币行情
CRWVB _数字货币市值
Artificial _数字货币市值
Aptos _BTC行情
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Cosmos _以太坊ETH价格
MARSCOIN _比特币
Initia _币种排行
Ripple USD _币种排行
AMDB _比特币行情
INTCB _BTC行情
Pendle _BTC行情
LITEB _币种排行