24H 最高$0.0816
24H 最低$0.0773
今日开盘$0.0804
24H 成交量$22.38万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,313.01万 | $7,573.93万 | -1.38% |
| 576 |
STXBSTXB
|
$590.65 | $665.58 | $587.14 | $14.11万 | — | -10.84% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.91万 | — | -7.06% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 655 |
BANDBand Protocol
|
$0.1861 | $0.1901 | $0.1847 | $6.63万 | $3,462.75万 | -1.79% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.88万 | $1,821.94万 | -3.05% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
MUUBMUUB
|
$21.4 | $25.55 | $21.13 | $75.39万 | — | -16.18% |
| 490 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.29万 | $2,729.42万 | -2.34% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $528.30万 | — | -18.71% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2367 | $0.2512 | $0.2367 | $8.70万 | $2.16亿 | -5.51% |
| 401 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -2.97% |
相关站点
共 40 个
AMDB _数字货币市值
Pepe _数字货币市值
USDC _加密货币行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Pendle _比特币
BNCB _以太坊ETH价格
XRP _比特币
RWUSD _比特币行情
TONToken _加密货币行情
Litecoin _BTC行情
Pepe _比特币行情
Worldcoin _比特币行情
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
SKHYB _BTC行情
NFPrompt _BTC行情
Ripple USD _币种排行
QQQB _加密货币行情
Avalanche _比特币
KORUB _数字货币市值
DRAMB _数字货币市值
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
Gram _以太坊ETH价格
NFPrompt _比特币行情
Polkadot _加密货币行情
MRVLB _比特币行情
TSLAB _数字货币市值
Tether Gold _比特币行情
BNB _加密货币行情
BitTensor _比特币
Bitcoin Cash _币种排行
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
Holo _BTC行情
Cardano _比特币行情