24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$265.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $16.30万 | $5,123.67万 | -3.46% |
| 688 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,350.01 | $1.90万 | — | 0.10% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 637 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.43万 | — | -4.69% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 285 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $41.94万 | — | 1.96% |
| 663 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | 0.00% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $5.98万 | $1,819.82万 | -3.79% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
MUUBMUUB
|
$13.83 | $15.07 | $13.30 | $36.27万 | — | -6.68% |
| 517 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.66% |
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 107 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $155.88万 | $8.25亿 | -1.14% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2466 | $0.2388 | $6.05万 | $2.17亿 | -2.52% |
| 539 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.03 | $12.53万 | $2,031.35万 | -1.32% |
相关站点
共 40 个
StraitsX USD _BTC行情
Pepe _加密货币行情
Hashflow _币种排行
Hedera _比特币
SOXSB _比特币行情
Caldera _BTC行情
TQQQB _比特币
Pyth Network _以太坊ETH价格
Plasma _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _数字货币市值
Hashflow _比特币行情
BFUSD _币种排行
Act I : The _以太坊ETH价格
Ondo _比特币行情
Avalanche _币种排行
Celo _数字货币市值
Huma Finance _加密货币行情
Moonriver _币种排行
KORUB _数字货币市值
USD1 _比特币
BitTensor _BTC行情
Aster _比特币行情
Near Protocol _数字货币市值
艾达币 _BTC行情
INTWB _比特币行情
Hashflow _币种排行
瑞波币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
INTWB _比特币
Celo _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _比特币
QQQB _BTC行情
Wrapped _以太坊ETH价格
Moonriver _比特币
EUR _比特币