24H 最高$145.58
24H 最低$135.74
今日开盘$145.32
24H 成交量$157.89万
流通市值—
24H 涨跌额(-$8.76)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $142.22 | $135.98 | $4,349.97万 | $7,573.93万 | -1.43% |
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.54万 | — | -7.20% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -2.78% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.1902 | $0.1847 | $6.70万 | $3,462.75万 | -2.11% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
| 646 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.09% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
| 490 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.33% |
| 66 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $527.47万 | — | -18.97% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.64万 | $7.84亿 | -5.03% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 401 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.52万 | $2,118.68万 | -3.62% |
相关站点
共 40 个
BitTensor _比特币
SKHYB _比特币
EUR _比特币行情
Uniswap _以太坊ETH价格
TRON _币种排行
Bubblemaps _以太坊ETH价格
USDC _币种排行
SKHYB _币种排行
Official _BTC行情
1000CAT _数字货币市值
BEAMX _比特币行情
MUB _比特币行情
SNXXB _币种排行
XRP _比特币
Quant _比特币
Quant _比特币
Filecoin _数字货币市值
ZAMA _比特币行情
Nomina _以太坊ETH价格
MegaETH _BTC行情
AMDB _BTC行情
MARSCOIN _比特币行情
SNXXB _BTC行情
Near Protocol _比特币行情
牛来 _比特币行情
Initia _币种排行
ZAMA _比特币
Mitosis _比特币
XRP _加密货币行情
Bitcoin _BTC行情
Hyperliquid _BTC行情
THORChain _比特币
Filecoin _币种排行
Arbitrum _币种排行
EUR _币种排行
RedStone _比特币
THORChain _BTC行情
NBISB _以太坊ETH价格
KORUB _比特币
BNCB _数字货币市值