24H 最高$20.79
24H 最低$19.44
今日开盘$20.02
24H 成交量$40.87万
流通市值$1.98亿
24H 涨跌额($0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.11% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $142.62 | $129.87 | $3,927.31万 | $7,439.00万 | -4.88% |
| 433 |
STXBSTXB
|
$562.15 | $619.50 | $556.38 | $29.60万 | — | -8.34% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.24万 | — | -3.73% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.48万 | $1,880.64万 | 0.95% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.24% |
| 450 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.92万 | $2,795.78万 | 0.92% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $24.45万 | $2,085.05万 | -0.13% |
相关站点
共 40 个
Bittensor _数字货币市值
EUR _加密货币行情
QQQB _以太坊ETH价格
Celestia _BTC行情
Ripple USD _币种排行
Hedera _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Official Trump _加密货币行情
EUR _比特币行情
MarsCoin _数字货币市值
Pepe _加密货币行情
1000CAT _比特币行情
KORUB _比特币
大零币 _比特币
AAPLB _比特币行情
Hedera _加密货币行情
达世币 _BTC行情
1000CAT _数字货币市值
PancakeSwap _以太坊ETH价格
Pendle _比特币行情
比特现金 _币种排行
Sui _比特币
Raydium _比特币
Aster _比特币行情
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _币种排行
BABAB _加密货币行情
LayerZero _以太坊ETH价格
Celestia _币种排行
Gram _以太坊ETH价格
Polygon _比特币行情
AAPLB _加密货币行情
Stacks _BTC行情
Filecoin _比特币行情
Bubblemaps _币种排行