24H 最高$259.76
24H 最低$240.31
今日开盘$250.64
24H 成交量$16.91万
流通市值—
24H 涨跌额(-$8.49)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 684 |
LLYBLLYB
|
$1413.49 | $1,430.09 | $1,393.04 | $2.97万 | — | -0.87% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,864.48万 | $7,573.93万 | -0.12% |
| 587 |
STXBSTXB
|
$597.96 | $666.91 | $587.14 | $13.14万 | — | -8.06% |
| 285 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.89万 | — | -4.82% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 649 |
QCOMBQCOMB
|
$163.08 | $169.69 | $161.70 | $8.02万 | — | -1.49% |
| 609 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 76 |
LSKLisk
|
$0.1824 | $0.2129 | $0.176 | $417.70万 | $3,769.84万 | -10.06% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.40% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 194 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.55万 | — | -12.46% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -2.98% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $506.93万 | — | -14.81% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $177.85万 | $7.84亿 | -4.32% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.44% |
| 420 |
AUCTIONBounce
|
$3.264 | $3.32 | $3.18 | $29.68万 | $2,118.68万 | -0.12% |
相关站点
共 40 个
KORUB _以太坊ETH价格
QQQB _数字货币市值
Injective _BTC行情
Lisk _比特币行情
United Stables _数字货币市值
Stacks _币种排行
RWUSD _加密货币行情
Holo _比特币
TQQQB _比特币行情
Ondo _币种排行
SOXLB _加密货币行情
NBISB _BTC行情
Gitcoin _比特币
Origin _比特币
SNDKB _数字货币市值
Aptos _加密货币行情
Lisk _比特币
Gram _比特币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
BNB _以太坊ETH价格
Aerodrome _比特币
AAPLB _比特币
Worldcoin _数字货币市值
AAPLB _比特币
Dogecoin _加密货币行情
Caldera _币种排行
United Stables _加密货币行情
Sophon _加密货币行情
PAX Gold _比特币
Aster _比特币行情
Zcash _币种排行
Origin _数字货币市值
MRVLB _币种排行
Celo _比特币行情
Aptos _比特币
Celo _以太坊ETH价格
Zcash _BTC行情
RWUSD _BTC行情
NBISB _以太坊ETH价格