24H 最高$0.0846
24H 最低$0.0803
今日开盘$0.0837
24H 成交量$3.19万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0263 | $4.88万 | $926.86万 | -3.99% |
| 276 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
VTHOVeThor Token
|
$0.000513 | $0.000531 | $0.00051 | $13.40万 | $4,907.72万 | -3.21% |
| 675 |
LLYBLLYB
|
$1357.84 | $1,363.23 | $1,356.28 | $4,366.58 | — | -0.03% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.31 | $135.59 | $134.42 | $178.26万 | $7,274.44万 | 0.28% |
| 666 |
STXBSTXB
|
$461.61 | $466.43 | $461.61 | $6,152.30 | — | -0.13% |
| 638 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.88万 | — | -0.30% |
| 70 |
ZROLayerZero
|
$1.588 | $1.66 | $1.58 | $233.98万 | $1.78亿 | -3.29% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 659 |
QCOMBQCOMB
|
$165.79 | $166.50 | $165.37 | $8,730.32 | — | 0.03% |
| 632 |
BANDBand Protocol
|
$0.1746 | $0.185 | $0.1738 | $2.67万 | $3,337.39万 | -4.80% |
| 100 |
LSK应用链
|
$0.1827 | $0.1862 | $0.1756 | $135.51万 | $3,696.62万 | -0.06% |
| 622 |
AEVOAevo
|
$0.01862 | $0.01924 | $0.01858 | $3.39万 | $1,767.75万 | -2.87% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
MUUBMUUB
|
$13.97 | $14.10 | $13.60 | $4.21万 | — | 1.90% |
| 490 |
MEMEMemecoin
|
$0.000384 | $0.000401 | $0.000381 | $12.50万 | $2,560.70万 | -3.76% |
| 511 |
INTWBINTWB
|
$5.32 | $5.37 | $5.26 | $11.13万 | — | 0.38% |
| 127 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $91.75万 | $7.93亿 | -0.71% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2423 | $0.2251 | $11.42万 | $2.17亿 | -5.13% |
| 530 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.01 | $10.32万 | $2,001.09万 | -0.95% |
相关站点
共 40 个
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
COCOS _加密货币行情
Solana _BTC行情
波场 _比特币
Official _币种排行
Hyperliquid _加密货币行情
Raydium _比特币
Hedera _以太坊ETH价格
Solana _BTC行情
USDC _比特币行情
Celestia _BTC行情
United Stables _BTC行情
Aerodrome _币种排行
RNDR _以太坊ETH价格
Zama _比特币行情
StraitsX USD _数字货币市值
Hamster Kombat _币种排行
Hedera _币种排行
Internet _比特币
BFUSD _BTC行情
Ethena _BTC行情
Caldera _币种排行
Wrapped _BTC行情
Wrapped _加密货币行情
Vanar Chain _比特币
Pump.fun _比特币
Sui _比特币
Ethena _币种排行
Act I : The _比特币
Act I : The _BTC行情
Ethena _BTC行情
Official _比特币行情
币安币 _BTC行情
CyberConnect _BTC行情
LayerZero _币种排行
Raydium _加密货币行情
BitTensor _加密货币行情