24H 最高$0.0221
24H 最低$0.0209
今日开盘$0.02158
24H 成交量$11.89万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.08万 | $939.50万 | 1.81% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.21万 | $5,681.80万 | 0.91% |
| 649 |
LLYBLLYB
|
$1444.21 | $1,448.67 | $1,390.39 | $8.77万 | — | 3.55% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.9 | $142.87 | $129.87 | $2,896.00万 | $2.06亿 | -4.25% |
| 414 |
STXBSTXB
|
$582.85 | $626.45 | $576.75 | $28.14万 | — | -4.90% |
| 438 |
RKLBBRKLBB
|
$54.1 | $55.60 | $51.69 | $25.28万 | — | 2.29% |
| 49 |
ZROLayerZero
|
$1.859 | $1.95 | $1.79 | $989.26万 | $7.51亿 | 1.59% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 602 |
QCOMBQCOMB
|
$163.38 | $166.60 | $158.60 | $12.44万 | — | -1.01% |
| 679 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.98万 | $3,515.33万 | 0.11% |
| 64 |
LSK应用链
|
$0.1988 | $0.2107 | $0.1743 | $615.83万 | $3,957.39万 | 10.81% |
| 676 |
AEVOAevo
|
$0.01994 | $0.02025 | $0.01922 | $5.38万 | $1,821.94万 | 1.01% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 225 |
MUUBMUUB
|
$21.42 | $23.40 | $20.24 | $70.80万 | — | -6.22% |
| 413 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.25万 | $2,804.68万 | -0.23% |
| 98 |
INTWBINTWB
|
$6.02 | $6.85 | $5.57 | $265.14万 | — | -10.15% |
| 103 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $242.60万 | $8.05亿 | 0.66% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.89% |
| 524 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.07 | $17.91万 | $2,118.68万 | -2.75% |
相关站点
共 40 个
First Digital _比特币行情
LayerZero _比特币
JUST _币种排行
KORUB _数字货币市值
Zama _比特币行情
POL _币种排行
比特币 _加密货币行情
币安币 _币种排行
Uniswap _加密货币行情
Official Trump _比特币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
Uniswap _比特币行情
莱特币 _比特币
Gram _数字货币市值
Celo _数字货币市值
First Digital _币种排行
Haedal _加密货币行情
BEAMX _币种排行
Near Protocol _比特币行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
Tether Gold _数字货币市值
StraitsX XUSD _BTC行情
BEB _币种排行
Starknet _BTC行情
Gram _BTC行情
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _加密货币行情
EUR _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币行情
JUST _数字货币市值
RWUSD _以太坊ETH价格
应用链 _BTC行情
Aptos _BTC行情
Quant _加密货币行情
Avalanche _加密货币行情