24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.94万 | $893.86万 | 7.28% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $18.35万 | $4,790.47万 | 1.19% |
| 678 |
LLYBLLYB
|
$1395.98 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.90% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.25 | $143.33 | $133.25 | $4,364.06万 | $7,285.59万 | 5.30% |
| 572 |
STXBSTXB
|
$510.07 | $511.53 | $447.43 | $18.26万 | — | 10.43% |
| 364 |
RKLBBRKLBB
|
$58.82 | $59.73 | $51.27 | $42.30万 | — | 9.96% |
| 60 |
ZROLayerZero
|
$1.489 | $1.63 | $1.47 | $705.74万 | $1.73亿 | -5.34% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 324 |
QCOMBQCOMB
|
$175.28 | $176.31 | $160.90 | $49.83万 | — | 5.88% |
| 669 |
BANDBand Protocol
|
$0.1766 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.85% |
| 140 |
LSK应用链
|
$0.1735 | $0.1802 | $0.1657 | $160.22万 | $3,650.15万 | -2.96% |
| 625 |
AEVOAevo
|
$0.01878 | $0.01918 | $0.01717 | $11.97万 | $1,726.75万 | 1.57% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
MUUBMUUB
|
$15.53 | $15.92 | $12.67 | $166.62万 | — | 11.89% |
| 485 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.89万 | $2,445.75万 | 1.06% |
| 121 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $195.93万 | — | 8.85% |
| 85 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $401.36万 | $7.96亿 | 4.42% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.19万 | $2.16亿 | 3.47% |
| 462 |
AUCTIONBounce
|
$3.018 | $3.07 | $2.87 | $29.36万 | $1,969.64万 | 1.07% |
相关站点
共 40 个
PancakeSwap _币种排行
Gains Network _比特币行情
Worldcoin _加密货币行情
EUR _加密货币行情
Holo _比特币
大零币 _数字货币市值
Zama _加密货币行情
Plasma _币种排行
达世币 _以太坊ETH价格
Initia _加密货币行情
EUR _数字货币市值
Near Protocol _BTC行情
EUR _以太坊ETH价格
Arbitrum _比特币行情
Ether.fi _加密货币行情
Ethena _BTC行情
RWUSD _数字货币市值
Injective _加密货币行情
Hedera _以太坊ETH价格
Plasma _加密货币行情
SOXSB _BTC行情
Raydium _比特币行情
PAX Gold _币种排行
COINB _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _BTC行情
Test _币种排行
Aptos _数字货币市值
比特币 _币种排行
BFUSD _比特币
ONEchain _数字货币市值
艾达币 _加密货币行情
Aave _币种排行
Ondo _数字货币市值
TONToken _比特币
Zama _比特币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币
以太经典 _加密货币行情