24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$671.66万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.79万 | $960.01万 | 4.69% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000486 | $10.85万 | $4,834.04万 | 3.21% |
| 665 |
LLYBLLYB
|
$1415.52 | $1,425.60 | $1,354.55 | $5.87万 | — | 3.07% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.51 | $4,098.39万 | $7,638.40万 | 2.89% |
| 555 |
STXBSTXB
|
$501.29 | $512.19 | $447.43 | $15.97万 | — | 8.00% |
| 221 |
RKLBBRKLBB
|
$54.72 | $60.70 | $51.27 | $74.26万 | — | 1.86% |
| 52 |
ZROLayerZero
|
$1.467 | $1.59 | $1.46 | $833.27万 | $1.64亿 | -7.39% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 267 |
QCOMBQCOMB
|
$169.4 | $176.31 | $160.90 | $58.00万 | — | 3.32% |
| 675 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.09万 | $3,256.98万 | 0.93% |
| 163 |
LSK应用链
|
$0.1724 | $0.1773 | $0.1657 | $115.44万 | $3,527.33万 | 0.82% |
| 669 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $5.30万 | $1,740.83万 | 1.75% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 167 |
MUUBMUUB
|
$15.35 | $15.92 | $12.67 | $112.65万 | — | 10.75% |
| 513 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.11万 | $2,459.49万 | -0.27% |
| 117 |
INTWBINTWB
|
$5.82 | $6.09 | $4.94 | $183.72万 | — | 8.58% |
| 78 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $383.91万 | $8.27亿 | 0.00% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2211 | $13.69万 | $2.17亿 | 2.22% |
| 392 |
AUCTIONBounce
|
$2.887 | $3.07 | $2.88 | $33.74万 | $1,984.66万 | -2.53% |
相关站点
共 40 个
Aptos _比特币行情
StraitsX USD _数字货币市值
BMNRB _数字货币市值
Sui _数字货币市值
Pyth Network _加密货币行情
狗币 _币种排行
QQQB _比特币行情
Render _数字货币市值
OFFICIAL TRUMP _比特币
Sui _比特币行情
Solana _加密货币行情
Worldcoin _数字货币市值
StraitsX USD _比特币行情
OFFICIAL TRUMP _BTC行情
大零币 _BTC行情
Polygon _BTC行情
以太经典 _数字货币市值
Bubblemaps _币种排行
Artificial _比特币行情
Aptos _比特币
Pump.fun _比特币行情
BFUSD _比特币
First Digital _BTC行情
Aave _比特币行情
RWUSD _比特币
Tether Gold _比特币行情
BEAMX _BTC行情
Official _币种排行
Hyperliquid _比特币行情
以太经典 _BTC行情
Meteora _比特币行情
TONToken _比特币
Hedera _币种排行
Zama _BTC行情
EUR _数字货币市值
TONToken _比特币
恒星币 _比特币
USD.AI _比特币行情
NEXPACE _比特币
RWUSD _币种排行