24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.73万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.21万 | $4,907.72万 | -3.80% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $135.59 | $134.42 | $201.35万 | $7,274.44万 | 0.22% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 638 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.87万 | — | -0.28% |
| 75 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $219.73万 | $1.78亿 | -2.83% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.66% |
| 90 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $159.69万 | $3,696.62万 | -1.32% |
| 620 |
AEVOAevo
|
$0.01848 | $0.01924 | $0.01846 | $3.56万 | $1,767.75万 | -3.60% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 584 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 474 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000378 | $14.24万 | $2,560.70万 | -5.26% |
| 458 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $15.38万 | — | 0.00% |
| 128 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $92.62万 | $7.93亿 | -0.65% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2423 | $0.2222 | $13.24万 | $2.17亿 | -6.97% |
| 537 |
AUCTIONBounce
|
$2.993 | $3.08 | $2.99 | $10.00万 | $2,001.09万 | -1.93% |
相关站点
共 40 个
BitTensor _比特币
Aerodrome _币种排行
Worldcoin _比特币
Caldera _以太坊ETH价格
比特币 _BTC行情
Official _数字货币市值
Pump.fun _比特币
币安币 _数字货币市值
Official _以太坊ETH价格
Artificial _比特币
Quant _数字货币市值
Internet _以太坊ETH价格
Pepe _加密货币行情
Official _数字货币市值
Caldera _比特币
币安币 _数字货币市值
United Stables _比特币行情
Aster _比特币行情
恒星币 _以太坊ETH价格
QQQB _BTC行情
Gitcoin _以太坊ETH价格
Sign _比特币
Starknet _加密货币行情
Quant _币种排行
USD1 _币种排行
Huma Finance _币种排行
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Plasma _币种排行
Reserve Rights _以太坊ETH价格
Gitcoin _加密货币行情
艾达币 _BTC行情
Plasma _比特币
恒星币 _比特币行情
Thena _BTC行情
MegaETH _比特币
Ondo _加密货币行情
恒星币 _数字货币市值
Hamster Kombat _比特币
Uniswap _加密货币行情