24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02261
24H 成交量$43.79万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.00057 | $0.000528 | $19.28万 | $5,107.33万 | -6.14% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $622.99万 | $1.88亿 | -4.80% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.15% |
| 81 |
LSKLisk
|
$0.177 | $0.1964 | $0.1738 | $350.24万 | $3,769.84万 | -8.29% |
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -3.33% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.66万 | — | -16.34% |
| 482 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.31万 | $7.84亿 | -5.80% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.63% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
相关站点
共 40 个
Aerodrome _数字货币市值
Avalanche _BTC行情
Ripple USD _数字货币市值
Polkadot _比特币
THORChain _加密货币行情
DRAMB _数字货币市值
Mitosis _加密货币行情
Ethena _加密货币行情
Pepe _加密货币行情
Near Protocol _加密货币行情
TRON _以太坊ETH价格
QQQB _数字货币市值
Filecoin _以太坊ETH价格
Initia _币种排行
NBISB _数字货币市值
Dogecoin _数字货币市值
PAX Gold _BTC行情
Litecoin _数字货币市值
QQQB _比特币
Injective _比特币
Filecoin _比特币行情
Worldcoin _比特币
Caldera _比特币
Solana _币种排行
Ethena _以太坊ETH价格
NVDAB _比特币行情
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
Zcash _币种排行
Sophon _加密货币行情
Aave _币种排行
RWUSD _比特币
Caldera _比特币行情
Celo _比特币行情
CRWVB _加密货币行情
Artificial _比特币
Cardano _BTC行情
Pump.fun _比特币
Pepe _以太坊ETH价格
United Stables _加密货币行情