24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1493
24H 成交量$2,773.87万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $35.35万 | $960.01万 | 5.88% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 626 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.47万 | $4,834.04万 | 2.22% |
| 669 |
LLYBLLYB
|
$1412.11 | $1,418.99 | $1,354.55 | $4.93万 | — | 4.12% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.59 | $143.33 | $133.51 | $4,512.74万 | $7,638.40万 | 5.37% |
| 467 |
STXBSTXB
|
$509.3 | $512.19 | $447.43 | $24.71万 | — | 10.78% |
| 212 |
RKLBBRKLBB
|
$55.47 | $60.70 | $51.27 | $77.02万 | — | 4.11% |
| 63 |
ZROLayerZero
|
$1.48 | $1.63 | $1.47 | $652.68万 | $1.64亿 | -5.07% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 263 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $57.94万 | — | 4.85% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1697 | $4.34万 | $3,256.98万 | 2.95% |
| 162 |
LSK应用链
|
$0.1681 | $0.1773 | $0.1657 | $118.81万 | $3,527.33万 | -0.88% |
| 666 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.66万 | $1,740.83万 | 2.22% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
MUUBMUUB
|
$15.68 | $15.92 | $12.67 | $132.80万 | — | 21.46% |
| 556 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $16.58万 | $2,459.49万 | 1.62% |
| 115 |
INTWBINTWB
|
$6.04 | $6.09 | $4.94 | $192.70万 | — | 15.93% |
| 79 |
RENDERRender
|
$1.596 | $1.63 | $1.52 | $400.79万 | $8.27亿 | 3.97% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $15.33万 | $2.17亿 | 2.93% |
| 470 |
AUCTIONBounce
|
$2.969 | $3.07 | $2.90 | $24.27万 | $1,984.66万 | 0.95% |
相关站点
共 40 个
Near Protocol _币种排行
NFPrompt _比特币行情
Tether Gold _比特币
Plasma _比特币行情
Ripple USD _币种排行
Zama _币种排行
Gains Network _以太坊ETH价格
USD1 _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _BTC行情
StraitsX USD _币种排行
BMNRB _比特币
Pump.fun _数字货币市值
EUR _比特币
Plasma _比特币
币安币 _BTC行情
Pump.fun _币种排行
Bubblemaps _比特币
牛来 _加密货币行情
ONEchain _以太坊ETH价格
JUST _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Quant _数字货币市值
USD.AI _币种排行
莱特币 _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Solana _加密货币行情
Bubblemaps _币种排行
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _币种排行
EUR _加密货币行情
达世币 _比特币