24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.09万 | $5,386.80万 | -1.90% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $332.77万 | $7,439.17万 | 0.53% |
| 690 |
STXBSTXB
|
$655.76 | $657.52 | $649.94 | $3,730.83 | — | 0.82% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.59% |
| 21 |
LSKLisk
|
$0.2093 | $0.3146 | $0.2079 | $1,561.69万 | $4,545.35万 | -31.06% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.54万 | $1,898.58万 | -1.84% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 499 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.47万 | $2,869.87万 | -0.89% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.94万 | — | 2.31% |
| 136 |
RENDERRender
|
$1.59 | $1.59 | $1.56 | $116.97万 | $8.14亿 | 0.76% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 416 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $23.30万 | $2,209.16万 | 1.66% |
相关站点
共 40 个
Ethereum _数字货币市值
Hedera _加密货币行情
Bitcoin _比特币行情
Initia _以太坊ETH价格
SOXLB _加密货币行情
Cardano _加密货币行情
Cardano _以太坊ETH价格
Filecoin _数字货币市值
XRP _比特币
Artificial _比特币行情
TRON _比特币
PancakeSwap _比特币
BitTensor _加密货币行情
Hashflow _加密货币行情
PancakeSwap _币种排行
COTI _比特币行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Panther _币种排行
Sui _加密货币行情
COTI _比特币行情
Solv Protocol _数字货币市值
EUR _数字货币市值
USD1 _加密货币行情
Arbitrum _币种排行
Renzo _比特币行情
SuperVerse _数字货币市值
USD1 _比特币行情
TRON _比特币行情
Caldera _加密货币行情
Hashflow _数字货币市值
TONToken _BTC行情
Ethereum _BTC行情
Morpho _数字货币市值
Filecoin _加密货币行情
Arbitrum _比特币
Ethena _币种排行
Dash _加密货币行情
Aave _BTC行情
NVDAB _BTC行情