24H 最高$1.14
24H 最低$1.11
今日开盘$1.1266
24H 成交量$106.26万
流通市值$2,762.37万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.95万 | $893.86万 | 7.28% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000484 | $18.15万 | $4,790.47万 | 1.38% |
| 678 |
LLYBLLYB
|
$1400.21 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.96% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.23 | $143.33 | $133.25 | $4,341.07万 | $7,285.59万 | 5.25% |
| 571 |
STXBSTXB
|
$508.42 | $510.54 | $447.43 | $18.26万 | — | 9.97% |
| 369 |
RKLBBRKLBB
|
$58.99 | $59.73 | $51.27 | $41.72万 | — | 10.12% |
| 60 |
ZROLayerZero
|
$1.485 | $1.63 | $1.47 | $708.05万 | $1.73亿 | -6.25% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 328 |
QCOMBQCOMB
|
$174.96 | $176.31 | $160.90 | $49.36万 | — | 5.68% |
| 669 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.37万 | $3,218.50万 | 1.91% |
| 138 |
LSK应用链
|
$0.1743 | $0.1802 | $0.1657 | $162.31万 | $3,650.15万 | -2.35% |
| 624 |
AEVOAevo
|
$0.01883 | $0.01918 | $0.01717 | $12.02万 | $1,726.75万 | 1.95% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 134 |
MUUBMUUB
|
$15.53 | $15.92 | $12.67 | $166.23万 | — | 11.41% |
| 485 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.84万 | $2,445.75万 | 0.53% |
| 121 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $195.19万 | — | 8.44% |
| 85 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $399.75万 | $7.96亿 | 4.41% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.67万 | $2.16亿 | 4.02% |
| 463 |
AUCTIONBounce
|
$3.027 | $3.07 | $2.87 | $29.39万 | $1,969.64万 | 1.20% |
相关站点
共 40 个
BMNRB _比特币行情
United Stables _比特币
莱特币 _加密货币行情
艾达币 _数字货币市值
Raydium _比特币
Ondo _BTC行情
比特现金 _数字货币市值
First Neiro _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _BTC行情
Ethena _加密货币行情
JUST _比特币行情
BitTensor _币种排行
恒星币 _以太坊ETH价格
Aave _币种排行
TQQQB _数字货币市值
比特币 _币种排行
Virtuals _比特币行情
Polkadot _BTC行情
DRAMB _以太坊ETH价格
大零币 _以太坊ETH价格
以太经典 _加密货币行情
Quant _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _比特币
NFPrompt _币种排行
Worldcoin _BTC行情
Bubblemaps _比特币行情
Gitcoin _币种排行
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
MarsCoin _币种排行
MarsCoin _币种排行
QQQB _比特币行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _币种排行
Raydium _加密货币行情