24H 最高$0.00002346
24H 最低$0.00002161
今日开盘$0.00002244
24H 成交量$109.94万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.41% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.27万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.36% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135 | $142.62 | $129.87 | $3,922.87万 | $7,439.00万 | -5.17% |
| 436 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.39% |
| 381 |
RKLBBRKLBB
|
$52.63 | $55.60 | $50.51 | $37.23万 | — | -4.05% |
| 59 |
ZROLayerZero
|
$1.85 | $1.95 | $1.76 | $946.78万 | $2.00亿 | -1.65% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 172 |
QCOMBQCOMB
|
$160.79 | $181.02 | $158.60 | $110.96万 | — | -3.19% |
| 671 |
BANDBand Protocol
|
$0.1936 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.47% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $811.40万 | $4,199.50万 | 12.09% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.30% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
MUUBMUUB
|
$19.44 | $23.28 | $19.04 | $79.59万 | — | -15.29% |
| 447 |
MEMEMEMETOON
|
$0.000439 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 1.39% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $329.00万 | — | -9.05% |
| 103 |
RENDERRender
|
$1.627 | $1.63 | $1.44 | $301.56万 | $8.19亿 | 8.32% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 487 |
AUCTIONBounce
|
$3.192 | $3.22 | $3.07 | $24.68万 | $2,085.05万 | 0.06% |
相关站点
共 40 个
AAPLB _BTC行情
Haedal _数字货币市值
AMDB _比特币
达世币 _加密货币行情
Artificial _BTC行情
SOXSB _加密货币行情
Hedera _以太坊ETH价格
First Digital _加密货币行情
Solana _BTC行情
Stacks _加密货币行情
Haedal _数字货币市值
Zama _加密货币行情
Sui _BTC行情
比特币 _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _加密货币行情
Pepe _数字货币市值
QQQB _加密货币行情
Arbitrum _数字货币市值
Polkadot _数字货币市值
THORChain _BTC行情
1000CAT _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Bittensor _比特币行情
Haedal _数字货币市值
Celestia _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Bittensor _比特币
NFPrompt _币种排行
BEAMX _数字货币市值
Gram _币种排行
狗币 _数字货币市值
THORChain _数字货币市值
Sui _数字货币市值
Ripple USD _币种排行
TONToken _以太坊ETH价格