Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -1.39% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.73万 | $7,439.17万 | 0.56% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 682 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $5,954.30 | — | 0.50% |
| 628 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.84% |
| 22 |
LSKLisk
|
$0.209 | $0.2907 | $0.2049 | $1,399.77万 | $4,545.35万 | -24.69% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.92万 | — | 3.85% |
| 133 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.37万 | $8.14亿 | 0.13% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 419 |
AUCTIONBounce
|
$3.318 | $3.40 | $3.27 | $21.81万 | $2,209.16万 | 1.56% |
相关站点
共 40 个
Aptos _加密货币行情
牛来 _BTC行情
Celestia _加密货币行情
Gram _BTC行情
NFPrompt _BTC行情
SuperVerse _BTC行情
BUSD _BTC行情
Dogecoin _BTC行情
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
Sui _加密货币行情
Amp _比特币行情
Dash _BTC行情
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _币种排行
PancakeSwap _比特币
Eigenlayer _以太坊ETH价格
Quant _加密货币行情
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _比特币
COTI _币种排行
MARSCOIN _比特币行情
Ethereum _比特币行情
Origin _加密货币行情
Ethereum _数字货币市值
Aerodrome _比特币行情
ZAMA _以太坊ETH价格
Sophon _比特币行情
USD1 _以太坊ETH价格
Gravity _加密货币行情
SNDKB _以太坊ETH价格
MSTRB _比特币
Eigenlayer _币种排行
NFPrompt _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Holo _比特币
Pudgy Penguins _币种排行