24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.26万 | $945.31万 | -0.37% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
VTHOVeThor Token
|
$0.000521 | $0.000538 | $0.000518 | $18.34万 | $4,971.66万 | -2.80% |
| 689 |
LLYBLLYB
|
$1359.32 | $1,362.84 | $1,355.57 | $3,253.27 | — | 0.15% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $136.47 | $134.42 | $271.89万 | $7,272.63万 | -1.00% |
| 673 |
STXBSTXB
|
$464.34 | $466.43 | $461.00 | $6,635.20 | — | 0.47% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.70万 | — | -0.48% |
| 77 |
ZROLayerZero
|
$1.624 | $1.67 | $1.61 | $196.21万 | $1.79亿 | -1.22% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 597 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.27万 | — | -0.01% |
| 632 |
BANDBand Protocol
|
$0.1808 | $0.1867 | $0.1804 | $3.20万 | $3,416.53万 | -2.74% |
| 59 |
LSK应用链
|
$0.1834 | $0.2026 | $0.1765 | $280.25万 | $3,710.40万 | -7.14% |
| 616 |
AEVOAevo
|
$0.01911 | $0.01975 | $0.01881 | $4.13万 | $1,787.92万 | -2.85% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
MUUBMUUB
|
$13.78 | $14.23 | $13.55 | $14.51万 | — | 0.22% |
| 482 |
MEMEMemecoin
|
$0.000396 | $0.000406 | $0.000392 | $13.89万 | $2,587.33万 | -1.98% |
| 300 |
INTWBINTWB
|
$5.33 | $5.47 | $5.26 | $34.75万 | — | -1.48% |
| 128 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $93.50万 | $8.10亿 | -2.41% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.246 | $0.2319 | $10.39万 | $2.17亿 | -5.02% |
| 470 |
AUCTIONBounce
|
$3.029 | $3.10 | $3.02 | $14.55万 | $2,020.21万 | -1.56% |
相关站点
共 40 个
BitTensor _数字货币市值
Thena _币种排行
币安币 _数字货币市值
Filecoin _比特币
Chainlink _比特币行情
Arbitrum _比特币行情
Pyth Network _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _数字货币市值
Wrapped _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _比特币
Secret _数字货币市值
Aave _数字货币市值
CyberConnect _加密货币行情
Near Protocol _比特币行情
Internet _币种排行
Ethena _数字货币市值
Huma Finance _BTC行情
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
狗币 _BTC行情
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
Uniswap _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币
USDC _BTC行情
Raydium _数字货币市值
Filecoin _比特币行情
波场 _比特币行情
Quant _加密货币行情
Plasma _以太坊ETH价格
Meteora _比特币
NFPrompt _比特币行情
Reserve Rights _比特币行情
Act I : The _加密货币行情