24H 最高$5.90
24H 最低$5.52
今日开盘$5.7
24H 成交量$11.58万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $5.02万 | $948.24万 | 1.10% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $17.54万 | $5,123.67万 | 1.89% |
| 650 |
LLYBLLYB
|
$1367.84 | $1,386.74 | $1,335.43 | $9.47万 | — | -1.36% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$133.53 | $134.00 | $121.86 | $5,169.71万 | $7,163.49万 | 5.58% |
| 601 |
STXBSTXB
|
$458.35 | $511.77 | $449.95 | $12.66万 | — | -4.22% |
| 239 |
RKLBBRKLBB
|
$52.19 | $52.31 | $44.62 | $68.87万 | — | 12.60% |
| 64 |
ZROLayerZero
|
$1.646 | $1.70 | $1.57 | $632.01万 | $1.81亿 | 0.12% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 198 |
QCOMBQCOMB
|
$166.27 | $167.60 | $154.75 | $89.13万 | — | 5.12% |
| 675 |
BANDBand Protocol
|
$0.1832 | $0.1854 | $0.1765 | $7.09万 | $3,392.15万 | 1.10% |
| 111 |
LSK应用链
|
$0.1848 | $0.1957 | $0.1818 | $223.70万 | $3,755.47万 | -5.18% |
| 683 |
AEVOAevo
|
$0.01951 | $0.02009 | $0.01844 | $4.88万 | $1,819.82万 | 1.93% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
MUUBMUUB
|
$13.92 | $15.09 | $12.24 | $131.30万 | — | 1.75% |
| 496 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $20.92万 | $2,659.42万 | 2.51% |
| 72 |
INTWBINTWB
|
$5.55 | $5.55 | $4.30 | $425.95万 | — | 9.25% |
| 104 |
RENDERRender
|
$1.613 | $1.61 | $1.48 | $243.93万 | $8.25亿 | 5.36% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2437 | $0.248 | $0.242 | $12.19万 | $2.17亿 | -1.46% |
| 506 |
AUCTIONBounce
|
$3.093 | $3.11 | $2.95 | $19.93万 | $2,031.35万 | 2.45% |
相关站点
共 40 个
Injective _加密货币行情
Solana _BTC行情
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _数字货币市值
Uniswap _币种排行
Official _比特币
Aster _以太坊ETH价格
DRAMB _币种排行
Starknet _以太坊ETH价格
First Digital _BTC行情
AMDB _比特币
Tether Gold _以太坊ETH价格
Celo _数字货币市值
大零币 _以太坊ETH价格
USD1 _数字货币市值
RWUSD _比特币
Zama _比特币
Huma Finance _加密货币行情
United Stables _比特币
BFUSD _BTC行情
Worldcoin _比特币行情
SOXSB _币种排行
Caldera _比特币行情
Polygon _加密货币行情
Starknet _加密货币行情
Thena _以太坊ETH价格
BitTensor _比特币
Ripple USD _数字货币市值
ONEchain _加密货币行情
Aave _加密货币行情
USD1 _币种排行
NBISB _数字货币市值
USD1 _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _比特币
EWYB _币种排行
Celestia _数字货币市值
AAOIB _以太坊ETH价格
Near Protocol _比特币