24H 最高$0.194
24H 最低$0.16858
今日开盘$0.1762
24H 成交量$342.23万
流通市值$1,705.72万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.73万 | $893.86万 | 5.32% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $4,790.47万 | 0.39% |
| 674 |
LLYBLLYB
|
$1369.18 | $1,396.94 | $1,352.91 | $3.22万 | — | 0.60% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $138.60 | $133.25 | $2,780.24万 | $7,285.59万 | 1.52% |
| 586 |
STXBSTXB
|
$467.89 | $470.80 | $447.43 | $15.34万 | — | 1.01% |
| 451 |
RKLBBRKLBB
|
$54.04 | $54.38 | $51.27 | $28.91万 | — | 1.09% |
| 60 |
ZROLayerZero
|
$1.554 | $1.63 | $1.47 | $644.29万 | $1.73亿 | -2.51% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 487 |
QCOMBQCOMB
|
$165.44 | $166.79 | $160.90 | $25.38万 | — | -0.09% |
| 667 |
BANDBand Protocol
|
$0.1759 | $0.1769 | $0.166 | $5.13万 | $3,218.50万 | 0.69% |
| 116 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.10万 | $3,650.15万 | -2.08% |
| 617 |
AEVOAevo
|
$0.0188 | $0.01885 | $0.01717 | $11.51万 | $1,726.75万 | 1.08% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
MUUBMUUB
|
$14.12 | $14.44 | $12.67 | $133.25万 | — | 1.36% |
| 488 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $24.97万 | $2,445.75万 | 0.52% |
| 144 |
INTWBINTWB
|
$5.46 | $5.52 | $4.94 | $137.89万 | — | 2.25% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $346.58万 | $7.96亿 | 3.29% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.64万 | $2.16亿 | 2.07% |
| 467 |
AUCTIONBounce
|
$3.016 | $3.03 | $2.87 | $27.46万 | $1,969.64万 | 0.10% |
相关站点
共 40 个
RWUSD _比特币行情
恒星币 _比特币
以太经典 _加密货币行情
狗币 _币种排行
Bubblemaps _加密货币行情
DODO _加密货币行情
Starknet _数字货币市值
Ethena _BTC行情
ONEchain _以太坊ETH价格
TQQQB _比特币行情
TQQQB _币种排行
BFUSD _币种排行
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _币种排行
比特现金 _比特币行情
NFPrompt _比特币
Official _BTC行情
Tether Gold _BTC行情
Shiba Inu _加密货币行情
Shiba Inu _数字货币市值
QQQB _币种排行
BMNRB _币种排行
Artificial _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _加密货币行情
Artificial _比特币
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Wrapped _比特币
Holo _数字货币市值
QQQB _币种排行
JUST _比特币行情
Shiba Inu _BTC行情
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _比特币
Filecoin _数字货币市值
大零币 _数字货币市值
Holo _加密货币行情
大零币 _加密货币行情