24H 最高$19.39
24H 最低$18.72
今日开盘$19.36
24H 成交量$5.07万
流通市值—
24H 涨跌额(-$0.28)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.64万 | $770.43万 | -7.95% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000449 | $0.000492 | $0.000432 | $39.68万 | $4,387.28万 | -8.18% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $137.32 | $133.39 | $1,174.06万 | $7,307.48万 | 0.33% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 574 |
RKLBBRKLBB
|
$59.06 | $60.00 | $58.68 | $6.82万 | — | -1.44% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 569 |
QCOMBQCOMB
|
$170.65 | $171.35 | $169.05 | $8.08万 | — | -0.11% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.59% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -4.00% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.50% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 458 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.28万 | — | -2.95% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000373 | $0.000317 | $77.60万 | $2,236.69万 | -11.32% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.43万 | — | -3.81% |
| 64 |
RENDERRender
|
$1.368 | $1.53 | $1.31 | $722.85万 | $7.36亿 | -10.24% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.30% |
| 425 |
AUCTIONBounce
|
$2.6 | $2.79 | $2.51 | $29.78万 | $1,761.90万 | -6.71% |