24H 最高$2.43
24H 最低$2.37
今日开盘$2.409
24H 成交量$175.43万
流通市值$13.27亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.50% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $134.47 | $219.44万 | $7,285.59万 | 0.65% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 637 |
RKLBBRKLBB
|
$53.55 | $53.71 | $53.34 | $2.45万 | — | 0.04% |
| 72 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $232.95万 | $1.73亿 | -1.73% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.01% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.46万 | $3,218.50万 | -5.03% |
| 94 |
LSK应用链
|
$0.1762 | $0.189 | $0.1756 | $158.59万 | $3,650.15万 | -0.45% |
| 621 |
AEVOAevo
|
$0.01836 | $0.01915 | $0.01834 | $3.88万 | $1,726.75万 | -2.65% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
MUUBMUUB
|
$13.69 | $14.44 | $13.44 | $14.75万 | — | 0.29% |
| 469 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.32万 | $2,445.75万 | -3.31% |
| 345 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $29.16万 | — | 0.19% |
| 132 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $88.25万 | $7.96亿 | 0.71% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.09万 | $2.16亿 | -3.68% |
| 545 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.21万 | $1,969.64万 | -1.65% |
相关站点
共 40 个
Quant _比特币行情
莱特币 _比特币行情
Meteora _比特币
Aave _比特币
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Artificial _加密货币行情
Meteora _数字货币市值
Polygon _BTC行情
ONEchain _币种排行
Ether.fi _加密货币行情
First Neiro _比特币行情
Gitcoin _币种排行
Gitcoin _数字货币市值
MarsCoin _BTC行情
BFUSD _比特币行情
Gram _币种排行
First Digital _比特币
Act I : The _BTC行情
Aster _数字货币市值
Sign _以太坊ETH价格
Reserve Rights _加密货币行情
COCOS _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _比特币行情
Mitosis _币种排行
First Neiro _加密货币行情
Internet _数字货币市值
Starknet _数字货币市值
Artificial _加密货币行情
瑞波币 _加密货币行情
艾达币 _数字货币市值
Hamster Kombat _币种排行
瑞波币 _数字货币市值
Ondo _比特币行情
DODO _数字货币市值
QQQB _币种排行
First Neiro _数字货币市值
Wrapped _以太坊ETH价格