24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0294
24H 成交量$45.61万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.19万 | $5,275.27万 | 2.92% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.68万 | — | 0.49% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,951.33万 | $7,439.00万 | -5.15% |
| 436 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.60万 | — | -9.25% |
| 384 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.97万 | — | -4.59% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 170 |
QCOMBQCOMB
|
$160.91 | $181.02 | $158.60 | $114.04万 | — | -2.94% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 0.63% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $817.62万 | $4,199.50万 | 12.55% |
| 684 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $5.05万 | $1,880.64万 | 1.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
MUUBMUUB
|
$19.19 | $23.27 | $19.04 | $79.68万 | — | -16.85% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.44万 | $2,795.78万 | 0.92% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.05万 | — | -10.23% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.79% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
相关站点
共 40 个
Gram _币种排行
瑞波币 _币种排行
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
BFUSD _比特币行情
Haedal _比特币行情
Haedal _比特币行情
Official Trump _币种排行
StraitsX XUSD _数字货币市值
Initia _币种排行
Internet _加密货币行情
MarsCoin _BTC行情
瑞波币 _加密货币行情
Chainlink _比特币
Polkadot _比特币
Polygon _加密货币行情
Chainlink _数字货币市值
Zama _加密货币行情
USDC _币种排行
BFUSD _以太坊ETH价格
Aptos _BTC行情
BEAMX _BTC行情
Avalanche _比特币行情
Filecoin _数字货币市值
Space and Time _加密货币行情
THORChain _比特币行情
Internet _加密货币行情
BFUSD _数字货币市值
Pendle _比特币行情
Ripple USD _数字货币市值
AMDB _BTC行情
KORUB _比特币
PancakeSwap _币种排行
Avalanche _以太坊ETH价格
Bittensor _比特币行情
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _币种排行
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格