24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.00% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.07万 | $5,107.33万 | -1.98% |
| 689 |
LLYBLLYB
|
$1396.97 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.23% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.5 | $142.22 | $135.98 | $3,596.22万 | $7,573.93万 | 0.15% |
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 349 |
RKLBBRKLBB
|
$52.93 | $55.82 | $50.78 | $38.59万 | — | -5.06% |
| 53 |
ZROLayerZero
|
$1.795 | $1.80 | $1.68 | $650.09万 | $1.88亿 | 1.70% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 644 |
QCOMBQCOMB
|
$164.58 | $169.69 | $161.70 | $8.38万 | — | -1.17% |
| 651 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $7.74万 | $3,462.75万 | 2.07% |
| 91 |
LSKLisk
|
$0.1807 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.68% |
| 660 |
AEVOAevo
|
$0.01985 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.85% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
MUUBMUUB
|
$22.61 | $25.18 | $21.13 | $74.30万 | — | -9.99% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.70万 | $2,729.42万 | 0.47% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $506.48万 | — | -11.25% |
| 115 |
RENDERRender
|
$1.52 | $1.56 | $1.48 | $183.20万 | $7.84亿 | -2.44% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.77万 | $2.16亿 | -3.29% |
| 476 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $22.63万 | $2,118.68万 | -1.47% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
First Digital _比特币行情
Pepe _比特币行情
Ethena _以太坊ETH价格
DRAMB _币种排行
1000CAT _比特币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
Lisk _比特币行情
Initia _币种排行
MRVLB _比特币行情
MegaETH _BTC行情
SOXLB _比特币
Ripple USD _BTC行情
BFUSD _比特币
Dogecoin _数字货币市值
SNXXB _比特币行情
Pump.fun _加密货币行情
Nomina _数字货币市值
Worldcoin _比特币行情
Haedal _币种排行
LITEB _数字货币市值
Gitcoin _比特币
Plasma _以太坊ETH价格
Lisk _加密货币行情
BitTensor _加密货币行情
NFPrompt _数字货币市值
NBISB _数字货币市值
SKHYB _比特币
Mitosis _比特币行情
QQQB _币种排行
MegaETH _BTC行情
Stellar _比特币
NVDAB _以太坊ETH价格
ZAMA _BTC行情
INTCB _比特币
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
GOOGLB _比特币行情
Cosmos _以太坊ETH价格