24H 最高$0.14462
24H 最低$0.1423
今日开盘$0.14244
24H 成交量$146.94万
流通市值$14.27亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
JOELFJ
|
$0.027 | $0.0278 | $0.0269 | $4.70万 | $926.86万 | -1.82% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000513 | $20.08万 | $4,907.72万 | -3.75% |
| 682 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $4,024.00 | — | -0.09% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.34 | $134.42 | $172.80万 | $7,274.44万 | -0.02% |
| 665 |
STXBSTXB
|
$463.08 | $466.43 | $461.02 | $6,411.75 | — | -0.11% |
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.64万 | — | -0.50% |
| 83 |
ZROLayerZero
|
$1.608 | $1.66 | $1.59 | $178.80万 | $1.78亿 | -2.49% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 605 |
QCOMBQCOMB
|
$165.89 | $166.74 | $165.37 | $4.59万 | — | -0.38% |
| 635 |
BANDBand Protocol
|
$0.1778 | $0.185 | $0.1777 | $2.42万 | $3,337.39万 | -3.37% |
| 82 |
LSK应用链
|
$0.18 | $0.1952 | $0.1765 | $180.36万 | $3,696.62万 | -5.51% |
| 619 |
AEVOAevo
|
$0.01888 | $0.01948 | $0.01881 | $3.51万 | $1,767.75万 | -2.98% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 575 |
MUUBMUUB
|
$13.89 | $14.16 | $13.60 | $7.11万 | — | -1.91% |
| 464 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000387 | $15.21万 | $2,560.70万 | -3.25% |
| 427 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $18.03万 | — | -2.39% |
| 138 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $89.02万 | $7.93亿 | -2.90% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.2433 | $0.2307 | $10.64万 | $2.17亿 | -4.89% |
| 510 |
AUCTIONBounce
|
$3.033 | $3.08 | $3.02 | $11.48万 | $2,001.09万 | -0.85% |
相关站点
共 40 个
Plasma _加密货币行情
Uniswap _比特币
币安币 _比特币
Near Protocol _加密货币行情
Caldera _比特币
Official _比特币行情
Ether.fi _BTC行情
Quant _比特币行情
Polymath _币种排行
Chainlink _比特币行情
达世币 _比特币
Zama _比特币
Celo _BTC行情
BitTensor _币种排行
Aptos _BTC行情
Gram _数字货币市值
Filecoin _币种排行
RNDR _比特币行情
应用链 _BTC行情
瑞波币 _币种排行
MarsCoin _数字货币市值
以太坊 _比特币行情
Polygon _比特币行情
Tether Gold _比特币行情
Thena _比特币
Gitcoin _比特币
瑞波币 _BTC行情
币安币 _币种排行
Celestia _比特币行情
Tether Gold _比特币
LayerZero _币种排行
QQQB _数字货币市值
Ethena _BTC行情
LayerZero _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
BUSD _币种排行
LayerZero _比特币行情
LayerZero _加密货币行情
Zama _以太坊ETH价格