24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1143
24H 成交量$15.04万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
VTHOVeThor Token
|
$0.000544 | $0.00055 | $0.000528 | $16.64万 | $5,107.33万 | -0.73% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $142.87 | $135.98 | $2,090.24万 | $7,573.93万 | 0.36% |
| 548 |
STXBSTXB
|
$609.74 | $626.45 | $587.14 | $16.03万 | — | 0.40% |
| 412 |
RKLBBRKLBB
|
$54.07 | $54.98 | $50.78 | $29.38万 | — | 0.54% |
| 46 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $827.22万 | $1.88亿 | 7.64% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
QCOMBQCOMB
|
$164.23 | $168.45 | $160.66 | $9.48万 | — | -2.47% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.06% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,821.94万 | 1.37% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
MUUBMUUB
|
$22.37 | $23.40 | $21.13 | $57.02万 | — | -1.32% |
| 449 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.36万 | $2,729.42万 | 2.12% |
| 75 |
INTWBINTWB
|
$6.44 | $6.97 | $6.14 | $372.45万 | — | -7.34% |
| 114 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.15万 | $7.84亿 | -1.83% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.62% |
| 484 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $20.66万 | $2,118.68万 | -1.55% |
相关站点
共 40 个
NVDAB _比特币
GOOGLB _比特币行情
Tether Gold _以太坊ETH价格
Caldera _比特币
Morpho _BTC行情
Aave _加密货币行情
Uniswap _比特币
MARSCOIN _加密货币行情
MegaETH _比特币行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
Aster _币种排行
Quant _加密货币行情
Ethena USDe _币种排行
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Dash _BTC行情
THORChain _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _币种排行
BitTensor _币种排行
First Digital _BTC行情
Hyperliquid _比特币
Cosmos _币种排行
Caldera _数字货币市值
Celo _比特币
INTCB _加密货币行情
Ripple USD _BTC行情
TSLAB _以太坊ETH价格
MSTRB _加密货币行情
BFUSD _BTC行情
SNXXB _比特币行情
AMDB _BTC行情
BEAMX _数字货币市值
Uniswap _币种排行
NFPrompt _BTC行情