24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.73% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.52万 | $4,971.66万 | -2.04% |
| 679 |
LLYBLLYB
|
$1359.39 | $1,374.41 | $1,350.01 | $1.44万 | — | -0.82% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$134.71 | $137.44 | $130.91 | $914.40万 | $7,272.63万 | 2.71% |
| 667 |
STXBSTXB
|
$465.42 | $469.35 | $453.74 | $2.11万 | — | 1.90% |
| 509 |
RKLBBRKLBB
|
$53.77 | $54.00 | $50.74 | $13.42万 | — | 5.41% |
| 79 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $206.79万 | $1.79亿 | 0.06% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 490 |
QCOMBQCOMB
|
$165.72 | $167.89 | $163.15 | $14.80万 | — | 1.01% |
| 651 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.37万 | $3,416.53万 | 0.44% |
| 52 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $377.09万 | $3,710.40万 | -0.38% |
| 630 |
AEVOAevo
|
$0.01921 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.29% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.27万 | — | 1.92% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.94万 | $2,587.33万 | -1.96% |
| 181 |
INTWBINTWB
|
$5.31 | $5.55 | $5.22 | $72.30万 | — | 0.76% |
| 117 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $112.31万 | $8.10亿 | -1.70% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.56% |
| 529 |
AUCTIONBounce
|
$3.073 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | 0.07% |
相关站点
共 40 个
USD1 _比特币
Aave _比特币
Gram _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Meteora _币种排行
瑞波币 _比特币
大零币 _比特币行情
Pudgy Penguins _BTC行情
Artificial _币种排行
Gitcoin _数字货币市值
JUST _比特币行情
Starknet _BTC行情
Aster _比特币行情
RWUSD _BTC行情
CyberConnect _加密货币行情
Starknet _数字货币市值
Pyth Network _比特币
Ethena _比特币行情
Polkadot _比特币
Mitosis _比特币
Avalanche _BTC行情
Hedera _以太坊ETH价格
Celo _比特币行情
RWUSD _加密货币行情
Quant _数字货币市值
CyberConnect _币种排行
达世币 _加密货币行情
大零币 _币种排行
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币
Stacks _加密货币行情
应用链 _BTC行情
Arbitrum _比特币行情
Starknet _比特币
Sui _BTC行情
Secret _比特币行情
Arbitrum _比特币
Uniswap _比特币行情
First Digital _比特币