24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.19亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JOELFJ
|
$0.0289 | $0.0292 | $0.0249 | $27.09万 | $960.01万 | 10.73% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.88万 | $4,834.04万 | 0.79% |
| 673 |
LLYBLLYB
|
$1413.96 | $1,418.99 | $1,352.91 | $4.84万 | — | 4.15% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.79 | $143.33 | $133.25 | $4,516.07万 | $7,638.40万 | 4.86% |
| 516 |
STXBSTXB
|
$505.86 | $512.19 | $447.43 | $23.43万 | — | 10.02% |
| 344 |
RKLBBRKLBB
|
$59.04 | $59.73 | $51.27 | $46.41万 | — | 10.29% |
| 62 |
ZROLayerZero
|
$1.511 | $1.63 | $1.47 | $735.88万 | $1.64亿 | -5.03% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 296 |
QCOMBQCOMB
|
$172.86 | $176.31 | $160.90 | $56.29万 | — | 4.38% |
| 671 |
BANDBand Protocol
|
$0.1758 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 2.27% |
| 146 |
LSK应用链
|
$0.1712 | $0.1783 | $0.1657 | $151.50万 | $3,527.33万 | -3.50% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $175.85万 | — | 13.65% |
| 484 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.16万 | $2,459.49万 | -0.26% |
| 122 |
INTWBINTWB
|
$6.04 | $6.06 | $4.94 | $196.71万 | — | 14.83% |
| 83 |
RENDERRender
|
$1.62 | $1.63 | $1.47 | $443.41万 | $8.27亿 | 4.38% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2306 | $0.2376 | $0.2148 | $18.97万 | $2.17亿 | 2.72% |
| 472 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.29万 | $1,984.66万 | 0.71% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pepe _比特币行情
Wrapped _比特币
JUST _币种排行
EUR _比特币行情
PancakeSwap _比特币行情
Official _比特币行情
DRAMB _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _币种排行
Pyth Network _以太坊ETH价格
Zilliqa _加密货币行情
Render _以太坊ETH价格
Gram _比特币
Gains Network _加密货币行情
Reserve Rights _比特币
恒星币 _比特币
PAX Gold _数字货币市值
达世币 _数字货币市值
Internet _加密货币行情
BitTensor _加密货币行情
ONEchain _比特币
Ripple USD _比特币行情
NFPrompt _BTC行情
Worldcoin _比特币
United Stables _BTC行情
COINB _数字货币市值
Zama _比特币
USD1 _币种排行
TONToken _币种排行
Ethena _数字货币市值
United Stables _BTC行情
COINB _比特币行情
Aptos _数字货币市值
Hedera _以太坊ETH价格
Official _数字货币市值
First Neiro _币种排行
Aptos _比特币行情
PAX Gold _比特币行情