24H 最高$0.3344
24H 最低$0.2951
今日开盘$0.306
24H 成交量$231.51万
流通市值$1.46亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
JOELFJ
|
$0.0273 | $0.0273 | $0.0249 | $10.43万 | $893.86万 | 2.25% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor Token
|
$0.000512 | $0.000516 | $0.000484 | $18.71万 | $4,790.47万 | -0.58% |
| 674 |
LLYBLLYB
|
$1377.62 | $1,396.94 | $1,352.91 | $2.85万 | — | 1.22% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.60 | $133.25 | $2,650.80万 | $7,285.59万 | 1.51% |
| 584 |
STXBSTXB
|
$469.35 | $470.80 | $447.43 | $15.33万 | — | 1.52% |
| 463 |
RKLBBRKLBB
|
$53.93 | $54.38 | $51.27 | $28.02万 | — | 0.75% |
| 60 |
ZROLayerZero
|
$1.552 | $1.63 | $1.47 | $640.33万 | $1.73亿 | -3.24% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 508 |
QCOMBQCOMB
|
$165.62 | $166.79 | $160.90 | $22.32万 | — | -0.16% |
| 667 |
BANDBand Protocol
|
$0.1765 | $0.1769 | $0.166 | $5.17万 | $3,218.50万 | 0.06% |
| 118 |
LSK应用链
|
$0.1741 | $0.189 | $0.1657 | $193.65万 | $3,650.15万 | -2.41% |
| 623 |
AEVOAevo
|
$0.0187 | $0.01874 | $0.01717 | $11.19万 | $1,726.75万 | 0.05% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
MUUBMUUB
|
$14.01 | $14.44 | $12.67 | $132.04万 | — | 0.00% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.12万 | $2,445.75万 | -0.26% |
| 144 |
INTWBINTWB
|
$5.43 | $5.52 | $4.94 | $134.63万 | — | 1.12% |
| 85 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $343.81万 | $7.96亿 | 2.23% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.235 | $0.2148 | $20.46万 | $2.16亿 | 2.15% |
| 461 |
AUCTIONBounce
|
$3.006 | $3.04 | $2.87 | $28.07万 | $1,969.64万 | -0.79% |
相关站点
共 40 个
TQQQB _币种排行
Initia _币种排行
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _比特币
RWUSD _比特币
Pump.fun _以太坊ETH价格
Raydium _比特币行情
达世币 _加密货币行情
Gains Network _以太坊ETH价格
Caldera _数字货币市值
Ether.fi _以太坊ETH价格
Initia _以太坊ETH价格
Virtuals _数字货币市值
JUST _以太坊ETH价格
以太坊 _加密货币行情
Zilliqa _加密货币行情
波场 _数字货币市值
以太经典 _数字货币市值
JUST _以太坊ETH价格
Hyperliquid _比特币
EUR _币种排行
Holo _BTC行情
以太坊 _比特币
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Caldera _币种排行
Ondo _币种排行
以太坊 _BTC行情
Solana _加密货币行情
Uniswap _比特币
Ripple USD _BTC行情
Gitcoin _数字货币市值
Caldera _BTC行情
Internet _比特币
Shiba Inu _数字货币市值
比特现金 _比特币
Sui _比特币
United Stables _比特币行情
Official _比特币行情