24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.18万 | $926.86万 | -3.26% |
| 275 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $16.35万 | $4,907.72万 | -3.40% |
| 678 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,329.05 | — | -0.11% |
| 90 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.39 | $134.42 | $159.44万 | $7,274.44万 | 0.12% |
| 666 |
STXBSTXB
|
$462.21 | $466.43 | $461.27 | $6,180.73 | — | -0.20% |
| 643 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.39% |
| 84 |
ZROLayerZero
|
$1.621 | $1.66 | $1.59 | $171.99万 | $1.78亿 | 0.19% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.98 | $166.50 | $165.37 | $1.60万 | — | 0.09% |
| 631 |
BANDBand Protocol
|
$0.1764 | $0.185 | $0.1761 | $2.55万 | $3,337.39万 | -3.61% |
| 96 |
LSK应用链
|
$0.1784 | $0.1862 | $0.1765 | $148.05万 | $3,696.62万 | -2.03% |
| 627 |
AEVOAevo
|
$0.0188 | $0.01936 | $0.01876 | $2.87万 | $1,767.75万 | -2.54% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
MUUBMUUB
|
$13.96 | $14.10 | $13.60 | $5.87万 | — | 0.94% |
| 457 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.10万 | $2,560.70万 | -2.76% |
| 519 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.82万 | — | 0.19% |
| 142 |
RENDERRender
|
$1.554 | $1.58 | $1.53 | $85.04万 | $7.93亿 | -0.13% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2423 | $0.2287 | $12.05万 | $2.17亿 | -5.22% |
| 504 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.40万 | $2,001.09万 | -0.26% |
相关站点
共 40 个
Mitosis _比特币
LayerZero _数字货币市值
LayerZero _比特币
USDC _币种排行
瑞波币 _BTC行情
MegaETH _加密货币行情
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _BTC行情
Holo _BTC行情
BEAMX _比特币行情
波场 _比特币
ONEchain _比特币行情
MegaETH _比特币
Ether.fi _币种排行
Solana _数字货币市值
MegaETH _加密货币行情
Filecoin _比特币行情
Reserve Rights _比特币
ONEchain _以太坊ETH价格
大零币 _数字货币市值
莱特币 _比特币行情
Celo _数字货币市值
Pepe _数字货币市值
USD1 _币种排行
StraitsX USD _数字货币市值
OpenLedger _以太坊ETH价格
Filecoin _比特币行情
Aster _加密货币行情
Shiba Inu _数字货币市值
NFPrompt _加密货币行情
USDC _比特币
恒星币 _加密货币行情
Gram _BTC行情
USD1 _数字货币市值
Solana _比特币
NFPrompt _币种排行
达世币 _币种排行
Hyperliquid _数字货币市值
Zama _加密货币行情