24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,336.39万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $926.86万 | -2.53% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.26万 | $4,907.72万 | -3.55% |
| 685 |
LLYBLLYB
|
$1363.23 | $1,363.23 | $1,355.57 | $3,704.89 | — | 0.29% |
| 80 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $135.31 | $134.42 | $189.26万 | $7,274.44万 | 0.02% |
| 666 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.22万 | — | -0.37% |
| 81 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $186.43万 | $1.78亿 | -2.92% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 600 |
QCOMBQCOMB
|
$165.93 | $166.97 | $165.29 | $5.09万 | — | 0.31% |
| 637 |
BANDBand Protocol
|
$0.1782 | $0.185 | $0.1781 | $2.42万 | $3,337.39万 | -3.47% |
| 76 |
LSK应用链
|
$0.1781 | $0.1952 | $0.1765 | $193.09万 | $3,696.62万 | -6.95% |
| 616 |
AEVOAevo
|
$0.01892 | $0.01961 | $0.01881 | $3.55万 | $1,767.75万 | -3.52% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.93万 | — | 0.87% |
| 467 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000389 | $14.96万 | $2,560.70万 | -2.24% |
| 372 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $23.77万 | — | -0.38% |
| 139 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $88.71万 | $7.93亿 | -2.48% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.36万 | $2.17亿 | -4.67% |
| 509 |
AUCTIONBounce
|
$3.039 | $3.08 | $3.02 | $11.78万 | $2,001.09万 | -0.75% |
相关站点
共 40 个
PAX Gold _币种排行
Aave _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币
波场 _BTC行情
恒星币 _币种排行
Pudgy Penguins _比特币行情
Internet _比特币
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _币种排行
Aptos _比特币
Gram _比特币行情
NFPrompt _币种排行
KORUB _BTC行情
应用链 _比特币
波场 _币种排行
币安币 _BTC行情
BFUSD _以太坊ETH价格
Quant _比特币
Injective _加密货币行情
BEAMX _数字货币市值
比特现金 _比特币
Pudgy Penguins _比特币行情
Secret _币种排行
PAX Gold _币种排行
Worldcoin _加密货币行情
Sign _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Aster _币种排行
USDC _以太坊ETH价格
牛来 _比特币
币安币 _比特币
Hyperliquid _BTC行情
Solana _数字货币市值
Aerodrome _币种排行
KORUB _加密货币行情
Aerodrome _比特币行情